大量 (3167)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
64.5
漲跌
▲3.6
漲幅
+5.91%
成交量
1,651張
產業
上市電機機械類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	1	64.50	64.50	-1	2,100	-0.05%
2025/04/10	1	64.50	0	0.00	65.30	1	2,112	0.05%
2025/04/09	1.3	59.40	0	0.00	59.40	1.3	2,087	0.06%
2025/04/01	0	0.00	1	76.60	79.60	-1	2,474	-0.04%
2025/03/28	0.2	85.70	0	0.00	84.00	0.2	2,962	0.01%
2025/03/24	0.2	86.90	0	0.00	86.50	0.2	3,042	0.01%
2025/03/20	0	0.00	3	88.73	88.70	-3	3,076	-0.10%
2025/03/19	0.3	88.80	0	0.00	86.80	0.3	3,092	0.01%
2025/03/18	0	0.00	0.5	90.60	90.80	-0.5	3,103	-0.02%
2025/03/11	3.2	85.00	0	0.00	86.70	3.2	3,330	0.10%
2025/03/10	0.5	91.58	1	90.00	89.50	-0.5	3,380	-0.02%
2025/03/07	0	94.10	0	0.00	94.30	0	3,379	0.00%
2025/03/06	0.2	94.55	0	0.00	93.70	0.2	3,391	0.01%
2025/03/04	1.2	93.58	0	94.30	93.90	1.2	3,496	0.03%
2025/03/03	0.3	96.60	0	0.00	94.50	0.3	3,594	0.01%
2025/02/27	0.1	99.40	0	0.00	98.50	0.1	3,686	0.00%
2025/02/21	1	107.00	0	0.00	107.50	1	4,252	0.02%
2025/02/20	7	112.50	4	111.50	108.50	3	4,336	0.07%
2025/02/19	0	0.00	0.1	108.50	109.50	-0.1	4,064	0.00%
2025/02/14	0.1	97.90	0	0.00	97.90	0.1	4,241	0.00%
2025/02/07	1	95.80	0	0.00	96.30	1	4,982	0.02%
2025/02/04	1	90.10	0	0.00	89.40	1	5,540	0.02%
2025/01/20	0	0.00	0.2	95.57	97.70	-0.2	6,364	0.00%
2025/01/17	2.2	99.68	2.2	96.88	95.70	0	6,694	0.00%
2025/01/16	0.2	98.00	1	97.30	98.80	-0.8	6,935	-0.01%
2025/01/14	1	93.70	0	0.00	95.00	1	7,105	0.01%
2025/01/13	0	0.00	2	95.15	93.60	-2	7,320	-0.03%
2025/01/10	30	96.52	4	96.45	96.00	26	7,476	0.35%
2025/01/09	17	101.21	0	0.00	100.00	17	7,638	0.22%
2025/01/07	0	0.00	2	107.00	106.50	-2	7,659	-0.03%
2025/01/03	14	101.50	0	0.00	100.50	14	7,577	0.18%
2025/01/02	1	103.50	0	0.00	103.00	1	7,562	0.01%
2024/12/30	41	106.87	0	0.00	104.00	41	7,528	0.54%
2024/12/27	4	115.13	0	0.00	112.00	4	7,484	0.05%
2024/12/26	37	115.26	4	115.13	111.50	33	7,443	0.44%
2024/12/25	2	115.25	0	0.00	114.50	2	7,395	0.03%
2024/12/24	15	113.63	1	113.50	118.00	14	7,138	0.20%
2024/12/23	0	0.00	1	108.00	107.50	-1	6,941	-0.01%
2024/12/20	12	105.29	1	106.50	104.00	11	7,528	0.15%
2024/12/19	13	105.50	0	0.00	105.50	13	7,972	0.16%
2024/12/18	18	107.00	0	0.00	108.00	18	8,304	0.22%
2024/12/17	0	0.00	1	109.50	109.00	-1	8,775	-0.01%
2024/12/13	10	110.50	2	110.00	109.00	8	9,186	0.09%
2024/12/12	1	112.50	1	113.00	113.00	0	9,408	0.00%
2024/12/11	1	111.00	12	110.17	111.50	-11	9,443	-0.12%
2024/12/10	5	110.40	1	113.00	112.00	4	9,440	0.04%
2024/12/09	1	109.00	0	0.00	109.00	1	9,426	0.01%
2024/12/04	17	117.24	7	118.21	118.00	10	9,379	0.11%
2024/12/03	0	0.00	2	116.00	115.00	-2	9,365	-0.02%
2024/12/02	1	114.50	1	115.50	114.00	0	9,409	0.00%
2024/11/27	1	119.50	0	0.00	117.00	1	9,489	0.01%
2024/11/26	2	122.75	0	0.00	122.50	2	9,576	0.02%
2024/11/25	1	124.00	4	127.50	128.00	-3	9,579	-0.03%
2024/11/22	2	127.50	2	126.25	122.50	0	9,565	0.00%
2024/11/21	4	125.50	2	123.50	124.00	2	9,580	0.02%
2024/11/20	2.2	130.41	1	127.00	126.00	1.2	9,632	0.01%
2024/11/19	1	127.00	1	134.50	134.50	0	9,828	0.00%
2024/11/18	1	127.50	2	123.75	122.50	-1	9,952	-0.01%
2024/11/14	1	135.00	0	0.00	132.50	1	10,218	0.01%
2024/11/13	4	139.75	2	134.00	133.00	2	10,228	0.02%
2024/11/12	1	142.00	1	145.00	143.00	0	10,251	0.00%
2024/11/11	4	146.48	3	154.67	146.50	1	10,275	0.01%
2024/11/08	3	150.83	1	151.00	150.00	2	10,299	0.02%
2024/11/07	6	154.42	2	157.00	153.00	4	10,444	0.04%
2024/11/06	2	152.00	3	152.67	152.50	-1	10,271	-0.01%
2024/11/05	1	152.00	5.1	152.12	152.50	-4.1	10,177	-0.04%
2024/11/04	2	142.50	2	144.50	150.00	0	10,043	0.00%
2024/11/01	2	149.00	3	148.17	145.50	-1	9,881	-0.01%
2024/10/30	3.1	148.54	2	151.00	149.50	1.1	9,719	0.01%
2024/10/29	2	149.50	2	149.50	149.00	0	9,644	0.00%
2024/10/28	2	144.25	2	145.25	146.00	0	9,592	0.00%
2024/10/25	3	149.33	3	150.33	147.00	0	9,659	0.00%
2024/10/24	6	153.92	0	0.00	145.50	6	9,552	0.06%
2024/10/23	2	159.00	8	159.63	161.50	-6	9,304	-0.06%
2024/10/21	2	145.50	1.1	145.73	148.50	0.9	9,021	0.01%
2024/10/18	0.1	142.00	0.1	154.00	141.50	-0.1	8,978	0.00%
2024/10/17	1	140.97	1	145.04	147.00	0	8,771	0.00%
2024/10/16	5.2	148.37	2	145.75	147.50	3.2	8,590	0.04%
2024/10/15	2	164.00	0	0.00	153.50	2	8,382	0.02%
2024/10/14	0	0.00	1	164.00	168.00	-1	8,335	-0.01%
2024/10/09	0	0.00	3	157.00	153.50	-3	8,300	-0.04%
2024/10/08	2	144.50	0	0.00	148.50	2	8,287	0.02%
2024/10/07	2	141.00	2	148.00	148.00	0	8,309	0.00%
2024/10/04	2	144.50	0	0.00	143.00	2	8,315	0.02%
2024/10/01	0.1	150.00	1	147.00	150.00	-0.9	8,322	-0.01%
2024/09/30	2.1	145.54	1	151.00	144.00	1.1	8,375	0.01%
2024/09/27	0	0.00	2	138.51	140.50	-2	8,419	-0.02%
2024/09/26	1	125.00	0	126.50	128.00	1	8,402	0.01%
2024/09/25	0.1	123.92	0	0.00	124.00	0.1	8,403	0.00%
2024/09/24	10.2	127.84	9	128.56	127.00	1.2	8,364	0.01%
2024/09/23	5.2	119.43	15	126.53	128.00	-9.8	7,769	-0.13%
2024/09/20	1	113.00	4	116.25	116.50	-3	7,295	-0.04%
2024/09/19	1	99.20	12	105.21	106.00	-11	6,996	-0.16%
2024/09/18	0	0.00	1	94.00	96.70	-1	6,529	-0.02%
2024/09/16	3	93.23	4	94.20	92.50	-1	6,265	-0.02%
2024/09/13	1	89.90	3	91.07	90.30	-2	6,077	-0.03%
2024/09/11	3	78.90	1	79.50	77.60	2	5,768	0.03%
2024/09/10	6	80.00	0	0.00	79.00	6	5,743	0.10%
2024/09/09	1	81.80	1	81.00	80.60	0	5,706	0.00%
2024/09/05	3	81.60	1	81.70	80.00	2	5,619	0.04%
2024/09/04	4	75.40	0	0.00	78.80	4	5,557	0.07%
2024/09/03	2	85.45	2	87.75	83.70	0	5,484	0.00%
2024/09/02	2	87.85	2	85.80	85.80	0	5,406	0.00%
2024/08/30	2	92.50	2.1	88.35	88.10	-0.1	5,356	0.00%
2024/08/29	1	94.20	1	93.00	93.00	0	5,250	0.00%
2024/08/28	5.1	94.35	3.2	96.51	94.10	1.9	5,180	0.04%
2024/08/27	1.2	93.10	2	94.70	94.90	-0.8	4,992	-0.02%
2024/08/26	1	92.60	4	91.40	90.60	-3	4,880	-0.06%
2024/08/23	1	90.30	1	95.00	93.80	0	4,775	0.00%
2024/08/22	3	92.63	3	92.03	90.60	0	4,615	0.00%
2024/08/21	12	96.60	8	95.16	93.50	4	4,443	0.09%
2024/08/20	1	95.70	16	92.91	96.50	-15	3,990	-0.38%
2024/08/19	10	88.70	4	89.50	87.80	6	3,734	0.16%
2024/08/16	5	83.34	5	85.34	84.60	0	3,489	0.00%
2024/08/15	0	0.00	10	81.80	80.70	-10	3,273	-0.31%
2024/08/14	6	82.78	6.1	82.49	82.20	-0.1	3,156	0.00%
2024/08/13	5.1	82.51	6	80.82	81.10	-0.9	2,984	-0.03%
2024/08/12	29	79.64	8	79.43	80.10	21	2,792	0.75%
2024/08/09	0	0.00	3	77.30	78.20	-3	2,476	-0.12%
2024/08/08	0	0.00	2.2	68.68	71.10	-2.2	2,218	-0.10%
2024/08/07	0	0.00	1	63.00	64.70	-1	2,169	-0.05%
2024/08/06	1.8	58.76	0	0.00	58.90	1.8	2,153	0.08%
2024/08/05	1.2	63.78	0	0.00	63.60	1.2	2,083	0.06%
2024/08/02	5	72.18	5	70.92	70.60	0	2,047	0.00%
2024/08/01	1	74.00	2	73.85	74.10	-1	1,993	-0.05%
2024/07/31	3	74.87	1	72.60	72.80	2	1,880	0.11%
2024/07/30	2	70.80	5	73.30	74.80	-3	1,613	-0.19%
2024/07/29	2	68.50	1	69.50	68.00	1	1,388	0.07%
2024/07/26	2	71.10	0	0.00	69.60	2	1,278	0.16%
2024/07/23	0	0.00	1	70.30	70.50	-1	1,180	-0.08%
2024/07/19	1	65.00	0	0.00	66.90	1	1,071	0.09%
2024/07/18	3	65.00	3	65.57	65.30	0	1,000	0.00%
2024/07/17	0	0.00	1	69.30	69.10	-1	964	-0.10%
2024/07/04	2	75.70	0	0.00	73.60	2	988	0.20%
2024/07/02	0	0.00	1	69.90	69.90	-1	883	-0.11%
2024/06/28	0	0.00	1	66.00	66.50	-1	803	-0.12%
2024/06/27	1	65.60	0	0.00	65.60	1	792	0.13%
2024/06/21	0	0.00	0.1	57.10	57.70	-0.1	702	-0.01%
2024/06/12	0.1	55.40	0	0.00	55.60	0.1	723	0.01%
2024/06/03	0	0.00	1	60.00	59.20	-1	739	-0.14%
2024/05/31	0	0.00	0.7	58.70	57.90	-0.7	726	-0.09%
2024/05/28	0	0.00	3.1	57.15	57.30	-3.1	726	-0.42%
2024/05/24	0.2	53.00	0	0.00	53.50	0.2	757	0.03%
2024/05/23	2.2	54.61	0	0.00	53.90	2.2	765	0.29%
2024/05/17	0	0.00	0	56.00	55.70	0	802	0.00%
2024/05/16	0.2	55.60	0	0.00	56.00	0.2	823	0.02%
2024/05/14	1	55.30	0	0.00	55.40	1	865	0.12%
2024/05/13	1.2	56.03	0	0.00	55.10	1.2	874	0.14%
2024/04/15	0	0.00	1	64.00	63.80	-1	852	-0.12%