大量 (3167)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
21,266張
產業
上市電機機械類股▼0.43%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	113.00	4	116.25	116.50	-3	7,295	-0.04%
2024/09/19	1	99.20	12	105.21	106.00	-11	6,996	-0.16%
2024/09/18	0	0.00	1	94.00	96.70	-1	6,529	-0.02%
2024/09/16	3	93.23	4	94.20	92.50	-1	6,265	-0.02%
2024/09/13	1	89.90	3	91.07	90.30	-2	6,077	-0.03%
2024/09/11	3	78.90	1	79.50	77.60	2	5,768	0.03%
2024/09/10	6	80.00	0	0.00	79.00	6	5,743	0.10%
2024/09/09	1	81.80	1	81.00	80.60	0	5,706	0.00%
2024/09/05	3	81.60	1	81.70	80.00	2	5,619	0.04%
2024/09/04	4	75.40	0	0.00	78.80	4	5,557	0.07%
2024/09/03	2	85.45	2	87.75	83.70	0	5,484	0.00%
2024/09/02	2	87.85	2	85.80	85.80	0	5,406	0.00%
2024/08/30	2	92.50	2.1	88.35	88.10	-0.1	5,356	0.00%
2024/08/29	1	94.20	1	93.00	93.00	0	5,250	0.00%
2024/08/28	5.1	94.35	3.2	96.51	94.10	1.9	5,180	0.04%
2024/08/27	1.2	93.10	2	94.70	94.90	-0.8	4,992	-0.02%
2024/08/26	1	92.60	4	91.40	90.60	-3	4,880	-0.06%
2024/08/23	1	90.30	1	95.00	93.80	0	4,775	0.00%
2024/08/22	3	92.63	3	92.03	90.60	0	4,615	0.00%
2024/08/21	12	96.60	8	95.16	93.50	4	4,443	0.09%
2024/08/20	1	95.70	16	92.91	96.50	-15	3,990	-0.38%
2024/08/19	10	88.70	4	89.50	87.80	6	3,734	0.16%
2024/08/16	5	83.34	5	85.34	84.60	0	3,489	0.00%
2024/08/15	0	0.00	10	81.80	80.70	-10	3,273	-0.31%
2024/08/14	6	82.78	6.1	82.49	82.20	-0.1	3,156	0.00%
2024/08/13	5.1	82.51	6	80.82	81.10	-0.9	2,984	-0.03%
2024/08/12	29	79.64	8	79.43	80.10	21	2,792	0.75%
2024/08/09	0	0.00	3	77.30	78.20	-3	2,476	-0.12%
2024/08/08	0	0.00	2.2	68.68	71.10	-2.2	2,218	-0.10%
2024/08/07	0	0.00	1	63.00	64.70	-1	2,169	-0.05%
2024/08/06	1.8	58.76	0	0.00	58.90	1.8	2,153	0.08%
2024/08/05	1.2	63.78	0	0.00	63.60	1.2	2,083	0.06%
2024/08/02	5	72.18	5	70.92	70.60	0	2,047	0.00%
2024/08/01	1	74.00	2	73.85	74.10	-1	1,993	-0.05%
2024/07/31	3	74.87	1	72.60	72.80	2	1,880	0.11%
2024/07/30	2	70.80	5	73.30	74.80	-3	1,613	-0.19%
2024/07/29	2	68.50	1	69.50	68.00	1	1,388	0.07%
2024/07/26	2	71.10	0	0.00	69.60	2	1,278	0.16%
2024/07/23	0	0.00	1	70.30	70.50	-1	1,180	-0.08%
2024/07/19	1	65.00	0	0.00	66.90	1	1,071	0.09%
2024/07/18	3	65.00	3	65.57	65.30	0	1,000	0.00%
2024/07/17	0	0.00	1	69.30	69.10	-1	964	-0.10%
2024/07/04	2	75.70	0	0.00	73.60	2	988	0.20%
2024/07/02	0	0.00	1	69.90	69.90	-1	883	-0.11%
2024/06/28	0	0.00	1	66.00	66.50	-1	803	-0.12%
2024/06/27	1	65.60	0	0.00	65.60	1	792	0.13%
2024/06/21	0	0.00	0.1	57.10	57.70	-0.1	702	-0.01%
2024/06/12	0.1	55.40	0	0.00	55.60	0.1	723	0.01%
2024/06/03	0	0.00	1	60.00	59.20	-1	739	-0.14%
2024/05/31	0	0.00	0.7	58.70	57.90	-0.7	726	-0.09%
2024/05/28	0	0.00	3.1	57.15	57.30	-3.1	726	-0.42%
2024/05/24	0.2	53.00	0	0.00	53.50	0.2	757	0.03%
2024/05/23	2.2	54.61	0	0.00	53.90	2.2	765	0.29%
2024/05/17	0	0.00	0	56.00	55.70	0	802	0.00%
2024/05/16	0.2	55.60	0	0.00	56.00	0.2	823	0.02%
2024/05/14	1	55.30	0	0.00	55.40	1	865	0.12%
2024/05/13	1.2	56.03	0	0.00	55.10	1.2	874	0.14%
2024/04/15	0	0.00	1	64.00	63.80	-1	852	-0.12%
2024/04/11	1	67.00	0	0.00	66.30	1	841	0.12%
2024/04/10	1	71.90	1	71.50	72.00	0	772	0.00%
2024/04/09	0	0.00	0.5	69.40	65.50	-0.5	650	-0.08%
2024/04/03	0	0.00	1	62.10	61.60	-1	563	-0.18%
2024/03/20	0	56.00	0	0.00	56.20	0	522	0.00%
2024/03/08	2.1	59.57	0	0.00	58.40	2.1	490	0.43%
2024/03/07	0.1	61.69	0	0.00	61.00	0.1	481	0.02%
2024/03/04	0.1	62.10	0	0.00	62.30	0.1	470	0.02%
2024/02/29	0.1	61.70	0	0.00	62.60	0.1	457	0.02%
2024/02/27	0.1	65.50	0	0.00	64.40	0.1	437	0.02%
2024/02/19	0	0.00	1	65.00	67.10	-1	362	-0.28%
2024/02/16	0	0.00	1	63.98	64.10	-1	340	-0.30%
2024/02/15	0	0.00	3	62.33	62.30	-3	318	-0.94%
2024/01/30	0	0.00	1	56.20	56.20	-1	267	-0.37%
2024/01/15	0	0.00	1	56.20	55.70	-1	215	-0.46%
2024/01/08	0	0.00	5	56.40	55.30	-5	195	-2.55%
2024/01/02	5	55.44	0	0.00	54.20	5	158	3.16%
2023/11/29	1	50.10	0	0.00	50.00	1	220	0.45%
2023/11/20	5	47.90	0	0.00	47.90	5	223	2.24%
2023/11/17	4	48.55	0	0.00	48.10	4	222	1.80%
2023/11/15	1	48.55	0	0.00	49.20	1	221	0.45%
2023/10/13	0	0.00	4	50.50	50.70	-4	191	-2.09%
2023/09/22	2	50.70	0	0.00	51.00	2	180	1.11%
2023/09/19	2	53.50	0	0.00	52.70	2	165	1.21%
2023/09/04	0	0.00	2	49.08	48.00	-2	100	-2.00%
2023/09/01	0	0.00	5	45.00	45.00	-5	60	-8.28%
2023/08/25	0	0.00	1	40.50	41.00	-1	52	-1.91%
2023/08/15	1	38.10	0	0.00	38.50	1	50	1.97%
2023/06/15	4	43.36	0	0.00	42.85	4	65	6.12%
2023/04/26	1	41.30	0	0.00	41.55	1	57	1.74%
2023/03/06	0	45.80	0	0.00	45.85	0	44	0.07%
2023/03/03	0.1	45.30	0	0.00	45.80	0.1	45	0.22%
2023/03/01	0.1	44.95	0	0.00	45.00	0.1	44	0.15%
2023/02/24	0	45.20	0	0.00	45.35	0	44	0.00%
2023/02/20	0.1	44.94	0	0.00	44.90	0.1	48	0.21%
2023/02/16	0.1	43.75	0	0.00	43.95	0.1	52	0.19%
2023/02/15	0.1	43.40	0	0.00	43.45	0.1	54	0.18%
2023/02/09	0.1	44.45	0	0.00	44.40	0.1	58	0.13%
2023/02/08	0	43.95	0	0.00	44.40	0	59	0.07%
2023/02/02	0	0.00	1	44.05	45.00	-1	65	-1.54%
2023/01/11	0	41.50	0	0.00	41.80	0	71	0.07%
2023/01/04	0	0.00	1	40.70	41.15	-1	76	-1.31%
2023/01/03	1	40.30	0	0.00	40.70	1	77	1.29%
2022/12/12	0	42.25	0	0.00	42.25	0	83	0.04%
2022/12/06	0	43.80	0	0.00	43.55	0	88	0.04%
2022/12/05	1	44.20	0	0.00	43.80	1	89	1.11%
2022/12/01	0	43.75	0	0.00	43.70	0	90	0.05%
2022/11/28	0	42.50	0	0.00	42.70	0	94	0.02%
2022/11/18	0.1	43.35	0	0.00	42.55	0.1	94	0.11%
2022/11/07	0	0.00	1	41.30	41.40	-1	91	-1.09%
2022/11/04	1	40.80	0	0.00	41.20	1	94	1.06%
2022/10/31	0.1	40.90	0	0.00	40.80	0.1	94	0.11%
2022/08/26	0	0.00	1	53.20	53.00	-1	165	-0.60%
2022/08/12	1	51.50	1	51.30	51.70	0	196	0.00%
2022/08/03	1	49.55	0	0.00	49.35	1	210	0.48%
2022/08/02	3	50.23	1	50.50	50.60	2	208	0.96%
2022/08/01	0	0.00	1	56.30	56.60	-1	205	-0.49%
2022/07/28	1	54.40	0	0.00	54.50	1	194	0.51%
2022/07/26	0.1	54.00	0	0.00	54.40	0.1	191	0.05%
2022/07/19	2	52.75	0	0.00	53.20	2	197	1.01%
2022/06/30	1	57.00	0	0.00	57.00	1	220	0.45%
2022/06/20	0.1	57.50	0	0.00	56.80	0.1	268	0.04%
2022/06/02	0	0.00	1	66.00	66.40	-1	289	-0.35%
2022/05/30	0	0.00	1	64.50	64.50	-1	297	-0.34%
2022/04/27	1	55.10	1	55.60	55.90	0	363	0.00%
2022/04/18	1	60.80	0	0.00	60.00	1	470	0.21%
2022/04/15	0.3	61.80	0	0.00	61.40	0.3	476	0.06%
2022/04/12	1	62.90	0	0.00	62.00	1	543	0.18%
2022/04/11	0.1	65.50	0	0.00	64.30	0.1	544	0.02%
2022/04/08	1.1	67.25	0	0.00	67.30	1.1	567	0.19%
2022/03/31	0.1	69.60	0	0.00	69.00	0.1	647	0.02%
2022/03/30	1	72.40	0	0.00	71.30	1	746	0.13%
2022/03/09	0.1	67.90	0	0.00	67.40	0.1	988	0.01%
2022/03/04	0	0.00	1	71.80	71.80	-1	981	-0.10%
2022/03/03	1	71.60	0	0.00	70.70	1	987	0.10%
2022/03/01	0	0.00	1	72.50	72.50	-1	1,000	-0.10%
2022/02/22	0.1	71.50	0	0.00	71.00	0.1	1,038	0.01%
2022/02/15	1	75.80	0	0.00	75.00	1	1,204	0.08%
2022/02/09	0	0.00	1	78.70	78.60	-1	1,253	-0.08%
2022/02/07	0	0.00	1	77.50	79.00	-1	1,284	-0.08%
2022/01/26	1	75.50	0	0.00	75.20	1	1,302	0.08%
2022/01/11	1	85.00	0	0.00	85.20	1	1,475	0.07%
2022/01/10	2	89.30	0	0.00	88.60	2	1,452	0.14%
2022/01/07	4	90.90	0	0.00	90.60	4	1,449	0.28%
2022/01/05	1	97.80	3	99.97	98.80	-2	1,402	-0.14%
2021/12/24	0	0.00	2	108.00	104.00	-2	1,256	-0.16%
2021/12/09	0	0.00	1	93.40	92.50	-1	953	-0.10%
2021/12/08	1	92.30	0	0.00	92.60	1	943	0.11%
2021/11/24	0	0.00	1	100.00	98.30	-1	893	-0.11%
2021/11/09	0	0.00	2	86.20	85.00	-2	640	-0.31%
2021/11/02	2	75.85	1	78.70	76.10	1	592	0.17%
2021/11/01	1	88.60	0	0.00	80.50	1	573	0.17%
2021/10/13	0	0.00	1	68.60	68.50	-1	651	-0.15%
2021/10/07	1	70.80	0	0.00	71.10	1	655	0.15%
2021/09/23	0	0.00	1	73.50	72.40	-1	601	-0.17%
2021/09/14	0	0.00	1	68.50	67.10	-1	590	-0.17%
2021/09/07	1	66.80	0	0.00	66.00	1	590	0.17%
2021/09/02	0	0.00	1	71.60	71.00	-1	590	-0.17%
2021/09/01	1	65.70	0	0.00	67.60	1	581	0.17%
2021/07/23	0	0.00	1	75.50	77.00	-1	276	-0.36%
2021/06/25	0	0.00	1	65.10	64.80	-1	455	-0.22%
2021/06/11	1	62.20	0	0.00	62.40	1	501	0.20%
2021/05/05	2	70.50	0	0.00	68.70	2	596	0.34%
2021/04/29	1	71.70	0	0.00	70.40	1	576	0.17%
2021/04/23	0	0.00	1	73.20	73.40	-1	555	-0.18%
2021/04/21	1	73.60	1	73.20	73.40	0	544	0.00%
2021/04/20	1	74.10	0	0.00	74.30	1	539	0.19%
2021/04/01	0	0.00	1	67.00	66.80	-1	353	-0.28%
2021/03/25	1	61.00	1	62.50	59.50	0	315	0.00%
2021/03/23	0	0.00	8	57.70	57.80	-8	289	-2.76%
2021/03/19	0	0.00	1	57.80	57.90	-1	291	-0.34%
2021/03/18	3	57.97	0	0.00	58.30	3	289	1.04%
2021/03/16	0	0.00	2	57.00	56.70	-2	282	-0.71%
2021/03/15	1	58.50	0	0.00	58.00	1	277	0.36%
2021/03/12	7	57.80	1	56.60	57.80	6	271	2.21%
2021/03/10	1	55.80	0	0.00	56.30	1	250	0.40%
2021/03/09	1	56.40	0	0.00	56.30	1	245	0.41%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/03/02	2	52.30	2	51.15	51.00	0	154	0.00%
2021/02/25	2	50.10	0	0.00	49.90	2	145	1.38%
2021/02/24	0	0.00	1	50.00	49.75	-1	142	-0.70%
2021/02/17	0	0.00	2	47.08	47.15	-2	120	-1.66%
2020/12/31	1	46.50	0	0.00	46.50	1	84	1.18%
2020/11/16	0	0.00	20	42.92	42.80	-20	106	-18.73%
2020/09/30	0	0.00	1	43.70	43.70	-1	195	-0.51%
2020/09/23	2	44.85	1	48.30	43.85	1	193	0.52%
2020/08/26	5	43.90	1	44.00	44.30	4	163	2.45%
2020/08/20	1	42.55	0	0.00	42.50	1	161	0.62%
2020/08/17	5	44.15	0	0.00	44.15	5	161	3.10%
2020/08/12	5	43.50	0	0.00	43.45	5	161	3.10%
2020/08/07	5	44.40	0	0.00	44.60	5	169	2.96%
2020/07/15	0	0.00	3	45.13	45.45	-3	123	-2.43%
2020/07/09	0	0.00	1	43.20	42.80	-1	110	-0.90%
2020/06/15	0	0.00	1	40.65	40.95	-1	92	-1.08%
2020/05/20	1	40.45	0	0.00	40.40	1	134	0.75%
2020/03/17	0	0.00	1	33.35	34.25	-1	196	-0.51%
2020/03/11	0	0.00	2	39.80	39.80	-2	185	-1.08%
2020/01/30	1	38.00	1	38.50	38.25	0	254	0.00%
2020/01/10	0	0.00	2	42.20	42.00	-2	271	-0.74%
2020/01/07	1	41.70	0	0.00	41.45	1	267	0.37%
2019/12/30	1	42.60	0	0.00	42.60	1	256	0.39%
2019/12/25	0	0.00	1	42.95	42.55	-1	241	-0.41%
2019/12/24	0	0.00	2	42.10	42.55	-2	237	-0.84%
2019/12/20	1	41.35	0	0.00	41.40	1	227	0.44%
2019/12/19	0	0.00	1	42.30	42.00	-1	224	-0.44%
2019/12/18	0	0.00	1	41.80	42.00	-1	220	-0.45%
2019/11/13	1	37.30	1	37.65	37.50	0	148	0.00%
2019/11/08	0	0.00	3	38.00	38.00	-3	143	-2.09%
2019/11/07	0	0.00	1	37.75	37.60	-1	139	-0.72%
2019/11/01	0	0.00	5	36.35	36.20	-5	124	-4.02%
2019/10/30	1	36.25	0	0.00	36.05	1	112	0.89%
2019/10/29	0	0.00	1	36.70	36.65	-1	110	-0.91%
2019/10/08	0	0.00	1	32.05	32.10	-1	76	-1.31%
2019/09/23	0	0.00	3	33.00	32.90	-3	89	-3.35%
2019/07/22	0	0.00	2	36.10	35.85	-2	170	-1.17%
2019/07/08	2	36.30	0	0.00	36.30	2	191	1.04%
2019/07/05	2	36.25	0	0.00	36.30	2	211	0.94%
2019/06/04	0	0.00	2	40.65	40.65	-2	288	-0.69%
2019/04/24	0	0.00	4	41.90	41.90	-4	380	-1.05%
2019/04/17	2	42.55	2	42.45	42.45	0	409	0.00%
2019/04/16	1	42.05	0	0.00	42.35	1	407	0.25%
2019/04/11	1	43.10	0	0.00	43.00	1	393	0.25%
2019/03/29	2	40.70	0	0.00	40.80	2	270	0.74%
2019/03/27	0	0.00	1	41.00	41.15	-1	273	-0.37%
2019/03/25	2	41.05	0	0.00	40.65	2	273	0.73%
2019/03/04	0	0.00	1	42.85	42.85	-1	260	-0.38%
2019/02/19	3	40.45	0	0.00	40.75	3	239	1.25%
2019/01/10	0	0.00	3	39.00	41.95	-3	208	-1.44%
2018/11/20	3	41.65	0	0.00	41.60	3	254	1.18%
2018/10/15	1	40.00	0	0.00	40.50	1	516	0.19%
2018/09/07	1	46.85	0	0.00	47.00	1	509	0.20%
2018/08/24	2	51.45	0	0.00	51.50	2	533	0.37%
2018/08/20	2	52.80	0	0.00	52.20	2	520	0.38%
2018/08/13	0	0.00	2	51.30	52.40	-2	450	-0.44%
2018/08/07	1	52.90	0	0.00	52.50	1	428	0.23%
2018/08/02	3	52.53	0	0.00	52.50	3	390	0.77%
2018/07/02	0	0.00	1	47.15	47.40	-1	346	-0.29%
2018/06/27	1	48.00	0	0.00	47.60	1	358	0.28%
2018/06/25	0	0.00	3	47.80	48.00	-3	365	-0.82%
2018/06/11	2	51.20	0	0.00	51.20	2	408	0.49%
2018/06/05	0	0.00	1	50.50	50.20	-1	411	-0.24%
2018/05/30	1	49.10	0	0.00	49.45	1	568	0.18%
2018/05/21	3	49.07	0	0.00	49.15	3	605	0.50%
2018/04/25	0	0.00	1	45.85	46.35	-1	895	-0.11%
2018/04/24	0	0.00	1	47.10	47.00	-1	961	-0.10%
2018/04/18	0	0.00	10	50.00	49.20	-10	1,001	-1.00%
2018/04/17	1	49.40	0	0.00	49.15	1	1,001	0.10%
2018/03/23	1	50.80	1	50.90	50.50	0	1,478	0.00%
2018/03/13	1	53.30	0	0.00	53.50	1	1,589	0.06%
2018/03/09	0	0.00	2	53.00	53.10	-2	1,608	-0.12%
2018/03/08	0	0.00	1	55.10	53.80	-1	1,626	-0.06%
2018/03/06	10	55.00	0	0.00	53.80	10	1,643	0.61%
2018/03/05	0	0.00	2	53.85	54.70	-2	1,620	-0.12%
2018/03/02	0	0.00	4	50.60	51.80	-4	1,602	-0.25%
2018/03/01	1	50.60	1	50.60	51.10	0	1,633	0.00%
2018/02/26	6	51.40	0	0.00	51.10	6	1,909	0.31%
2018/02/07	0	0.00	1	48.10	47.80	-1	2,244	-0.04%
2018/02/06	1	47.55	10	49.38	47.00	-9	2,239	-0.40%
2018/01/30	0	0.00	7	53.80	53.70	-7	2,254	-0.31%
2018/01/25	1	56.00	2	57.10	55.70	-1	2,246	-0.04%
2018/01/23	2	56.95	0	0.00	56.00	2	2,230	0.09%
2018/01/22	1	56.20	0	0.00	58.00	1	2,193	0.05%
2018/01/19	4	56.30	3	57.10	55.80	1	2,151	0.05%
2018/01/18	0	0.00	1	56.00	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	2	55.30	55.90	-2	2,065	-0.10%
2018/01/16	1	54.50	1	54.00	54.50	0	2,184	0.00%
2018/01/11	0	0.00	1	53.50	53.60	-1	2,227	-0.04%
2018/01/09	0	0.00	1	55.40	56.50	-1	2,190	-0.05%
2018/01/08	2	55.50	1	56.60	55.20	1	2,169	0.05%
2018/01/03	2	53.60	0	0.00	52.50	2	2,070	0.10%
2018/01/02	0	0.00	2	53.70	54.40	-2	1,966	-0.10%