• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.72%
  • 成交量
    2,629張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/142235.3600.0034.80222,5780.85%
2025/03/28138.35238.4039.00-12,287-0.04%
2025/03/27139.20439.2839.35-32,216-0.14%
2025/03/2600.00138.8038.85-12,150-0.05%
2025/03/25138.5000.0038.8512,1380.05%
2025/03/2100.00138.9538.60-12,113-0.05%
2025/03/2000.00138.7538.55-12,097-0.05%
2025/03/1700.00138.6038.70-12,042-0.05%
2025/03/13138.20138.6537.6002,0050.00%
2025/03/12237.8000.0037.6021,8750.11%
2025/03/1000.00138.0038.00-11,801-0.06%
2025/03/07338.60238.4037.9511,7780.06%
2025/03/06138.1500.0038.8511,7070.06%
2025/03/0400.00137.5037.40-11,602-0.06%
2025/02/27438.68238.2038.7021,5960.13%
2025/02/26539.201340.3340.40-81,446-0.55%
2025/02/2500.00337.2537.45-3986-0.30%
2025/02/2000.00236.0535.95-21,104-0.18%
2025/02/1800.001436.2136.00-141,186-1.18%
2025/02/171136.55636.4336.4551,1890.42%
2025/02/14136.15137.0035.9001,1630.00%
2025/02/12436.33136.1036.2531,2150.25%
2025/02/1100.00136.2036.05-11,197-0.08%
2025/01/1500.00132.8032.80-12,127-0.05%
2025/01/1300.00131.7532.15-12,608-0.04%
2025/01/1000.00132.3032.25-12,947-0.03%
2025/01/0200.00134.7534.65-14,534-0.02%
2024/12/24234.5500.0034.6024,6370.04%
2024/12/19134.4000.0034.3014,7300.02%
2024/12/05136.0000.0035.9514,8890.02%
2024/12/04135.9000.0036.0514,8760.02%
2024/11/28236.4500.0036.3524,8340.04%
2024/11/27236.6500.0036.4024,8250.04%
2024/11/26337.331237.2137.35-94,787-0.19%
2024/11/221537.4800.0037.00154,7630.31%
2024/11/20238.05237.4037.3004,7290.00%
2024/11/1500.00239.7839.20-24,517-0.04%
2024/11/1100.00239.7340.10-24,409-0.05%
2024/11/08539.5200.0038.8554,3610.11%
2024/11/05340.95240.8340.1014,2360.02%
2024/11/04140.8500.0040.3014,1930.02%
2024/11/01140.95540.9541.30-44,157-0.10%
2024/10/3000.00339.7040.40-34,038-0.07%
2024/10/2900.00139.3039.15-14,023-0.02%
2024/10/2800.002.539.5039.85-2.54,023-0.06%
2024/10/2500.00138.7539.35-13,996-0.03%
2024/10/248.538.844137.8138.50-32.53,940-0.82%
2024/10/23141.1500.0041.0013,7080.03%
2024/10/22641.79441.8041.7023,6400.05%
2024/10/21940.86241.1341.1073,5400.20%
2024/10/181241.80742.1641.2053,4320.15%
2024/10/171942.442741.4240.80-83,077-0.26%
2024/10/16242.351242.2742.45-102,733-0.37%
2024/10/15338.9700.0038.6032,4190.12%
2024/10/14240.10139.3539.4512,3450.04%
2024/10/113239.73139.7038.95312,2331.39%
2024/10/092742.41143.2542.95262,0021.30%
2024/10/08141.85541.8742.00-41,528-0.26%
2024/10/07237.8800.0038.2021,1630.17%
2024/09/11137.50136.6036.3009620.00%
2024/09/09134.7500.0035.1018120.12%
2024/08/1500.00135.2034.90-1830-0.12%
2024/08/0800.00132.3032.30-1839-0.12%
2024/08/06130.4500.0031.1018350.12%
2024/07/1900.000.637.0036.80-0.6657-0.09%
2024/07/1800.00037.5037.5506430.00%
2024/07/09136.90137.3037.1006440.00%
2024/06/27136.1500.0036.2516400.16%
2024/06/26136.4000.0036.2516380.16%
2024/05/1700.00236.0535.95-2750-0.27%
2024/04/17134.3500.0034.6017380.14%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－27天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音