台嘉碩 (3221)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	28.25	0	0.00	28.30	1	1,359	0.07%
2024/05/03	1	28.20	0	0.00	28.70	1	1,345	0.07%
2024/04/10	1	27.95	0	0.00	28.50	1	1,305	0.08%
2024/04/03	1	28.00	0	0.00	27.90	1	1,330	0.08%
2024/03/22	1	28.00	0	0.00	27.95	1	1,300	0.08%
2024/03/05	1	28.90	0	0.00	28.95	1	1,188	0.08%
2024/02/29	2	30.05	0	0.00	30.00	2	1,149	0.17%
2024/02/27	2	30.38	0	0.00	30.40	2	1,134	0.18%
2024/02/26	3	31.87	0	0.00	31.60	3	1,090	0.28%
2024/02/22	1	34.65	0	0.00	34.05	1	899	0.11%
2024/01/08	0	0.00	3	27.90	27.65	-3	601	-0.50%
2024/01/04	8	28.48	0	0.00	28.15	8	613	1.30%
2023/12/04	0	0.00	1	29.15	28.95	-1	517	-0.19%
2023/11/20	0	0.00	2	27.70	27.90	-2	454	-0.44%
2023/11/14	0	0.00	3	27.08	27.55	-3	446	-0.67%
2023/11/13	1	27.20	1	27.05	26.95	0	445	0.00%
2023/11/10	1	27.55	1	28.30	27.65	0	441	0.00%
2023/10/03	0	0.00	1	26.40	26.50	-1	631	-0.16%
2023/09/12	0	0.00	1	26.35	26.35	-1	721	-0.14%
2023/08/28	5	25.95	0	0.00	25.90	5	764	0.65%
2023/08/14	0	0.00	2	26.00	25.65	-2	789	-0.25%
2023/07/31	1	28.00	0	0.00	27.90	1	792	0.13%
2023/07/28	1	28.15	1	28.05	27.95	0	787	0.00%
2023/07/27	0	0.00	4	28.60	28.40	-4	776	-0.52%
2023/07/24	2	29.88	2	29.68	29.65	0	720	0.00%
2023/07/14	10	30.55	0	0.00	30.55	10	636	1.57%
2023/06/20	0	0.00	2	29.60	29.60	-2	700	-0.29%
2023/06/15	0	0.00	0.1	29.65	29.65	-0.1	716	-0.01%
2023/05/22	0	0.00	1	28.50	28.75	-1	853	-0.12%
2023/05/09	0	0.00	2	28.18	28.05	-2	1,167	-0.17%
2023/05/05	0	0.00	4	29.08	29.10	-4	1,162	-0.34%
2023/04/27	0	0.00	1	28.55	28.55	-1	1,172	-0.09%
2023/04/21	1	29.00	0	0.00	28.90	1	1,153	0.09%
2023/04/19	1	30.15	0	0.00	30.15	1	1,118	0.09%
2023/04/18	1	30.45	1	29.85	30.70	0	1,043	0.00%
2023/04/13	0	0.00	1	29.55	29.55	-1	959	-0.10%
2023/03/17	0	0.00	10	28.30	28.15	-10	853	-1.17%
2023/02/22	1	28.50	0	0.00	28.70	1	836	0.12%
2023/02/16	0	0.00	5	29.17	29.40	-5	839	-0.60%
2023/02/15	2	29.60	0	0.00	29.60	2	828	0.24%
2023/01/09	5	26.60	0	0.00	26.60	5	632	0.79%
2022/12/20	0	0.00	1	25.15	25.15	-1	751	-0.13%
2022/12/02	1	28.00	0	0.00	27.85	1	877	0.11%
2022/11/29	0	0.00	1	27.20	27.20	-1	895	-0.11%
2022/11/21	1	26.65	0	0.00	26.65	1	1,132	0.09%
2022/11/17	0	0.00	1	27.30	27.25	-1	1,154	-0.09%
2022/11/16	1	26.65	0	0.00	26.60	1	1,160	0.09%
2022/11/01	1	24.30	2	24.40	24.60	-1	1,536	-0.07%
2022/09/28	0	0.00	1	25.30	24.90	-1	2,601	-0.04%
2022/09/27	0	0.00	4	27.15	27.50	-4	2,605	-0.15%
2022/09/15	1	31.40	0	0.00	31.40	1	3,280	0.03%
2022/09/12	5	31.65	0	0.00	31.65	5	3,327	0.15%
2022/09/07	1	32.85	0	0.00	32.80	1	3,329	0.03%
2022/09/06	10	33.70	0	0.00	33.05	10	3,369	0.30%
2022/09/01	1	36.45	0	0.00	35.80	1	3,618	0.03%
2022/08/29	0	0.00	1	34.00	33.60	-1	3,805	-0.03%
2022/08/15	0	0.00	2	35.85	35.90	-2	4,116	-0.05%
2022/08/12	2	35.30	0	0.00	35.50	2	4,183	0.05%
2022/08/09	3	35.45	0	0.00	34.75	3	4,199	0.07%
2022/08/02	0	0.00	1	37.60	38.35	-1	4,080	-0.02%
2022/07/29	1	39.45	0	0.00	39.15	1	4,145	0.02%
2022/07/28	1	39.25	1	38.80	39.70	0	4,102	0.00%
2022/07/27	0	0.00	1	38.95	39.25	-1	4,272	-0.02%
2022/07/21	0	0.00	1	39.10	39.15	-1	5,174	-0.02%
2022/07/15	0	0.00	6	36.50	36.55	-6	5,000	-0.12%
2022/07/13	1	34.85	1	34.65	34.20	0	4,863	0.00%
2022/07/11	0	0.00	2	34.10	33.85	-2	4,781	-0.04%
2022/07/08	0	0.00	12	34.50	35.55	-12	4,727	-0.25%
2022/07/07	1	33.35	0	0.00	34.15	1	4,684	0.02%
2022/07/06	1	33.50	0	0.00	32.70	1	4,659	0.02%
2022/07/04	4	33.94	0	0.00	33.05	4	4,614	0.09%
2022/07/01	3	33.30	0	0.00	33.30	3	4,597	0.07%
2022/06/30	6	36.23	0	0.00	35.90	6	4,546	0.13%
2022/06/29	1	38.45	1	38.15	37.90	0	4,509	0.00%
2022/06/24	3	38.82	3	39.02	39.55	0	4,348	0.00%
2022/06/23	1	37.10	4	38.00	39.25	-3	4,055	-0.07%
2022/06/22	1	35.80	0	0.00	35.70	1	3,914	0.03%
2022/06/20	1	35.80	0	0.00	35.20	1	3,899	0.03%
2022/06/17	1	37.50	0	0.00	37.60	1	3,885	0.03%
2022/06/16	2	39.15	0	0.00	38.05	2	3,870	0.05%
2022/06/15	2	39.60	1	39.95	39.70	1	3,863	0.03%
2022/06/10	1	40.90	0	0.00	41.25	1	3,657	0.03%
2022/06/09	4	41.41	3	40.68	40.05	1	3,487	0.03%
2022/06/08	0	0.00	5	39.60	39.35	-5	3,198	-0.16%
2022/06/07	0	0.00	1	39.05	39.10	-1	3,155	-0.03%
2022/06/06	1	38.55	2	40.30	38.30	-1	3,116	-0.03%
2022/06/02	1	39.35	0	0.00	39.40	1	3,051	0.03%
2022/05/27	0	0.00	7	36.65	36.75	-7	2,737	-0.26%
2022/05/25	4	35.74	15	35.85	35.70	-11	2,693	-0.41%
2022/05/24	2	36.40	2	36.65	35.70	0	2,694	0.00%
2022/05/23	0	0.00	4	37.40	37.40	-4	2,664	-0.15%
2022/05/20	2	37.18	1	37.00	36.95	1	2,618	0.04%
2022/05/19	3	36.10	5	36.10	36.65	-2	2,521	-0.08%
2022/05/18	2	35.88	5	36.35	36.35	-3	2,486	-0.12%
2022/05/12	9	35.20	2	35.05	33.30	7	2,405	0.29%
2022/05/11	1	35.40	0	0.00	34.90	1	2,373	0.04%
2022/05/10	3	36.58	2	35.10	35.10	1	2,345	0.04%
2022/05/09	1	37.35	1	36.10	36.10	0	2,215	0.00%
2022/05/05	0	0.00	3	38.07	38.20	-3	2,085	-0.14%
2022/05/04	1	37.35	1	37.10	37.75	0	1,991	0.00%
2022/05/03	27	39.42	27	39.75	39.00	0	1,766	0.00%
2022/04/29	4	37.10	12	37.87	38.05	-8	1,252	-0.64%
2022/04/28	7	34.96	7	35.51	35.60	0	963	0.00%
2022/04/27	2	33.78	2	33.05	33.40	0	834	0.00%
2022/04/26	1	35.80	0	0.00	35.95	1	729	0.14%
2022/04/14	1	33.90	1	33.65	33.65	0	795	0.00%
2022/04/13	1	33.80	0	0.00	33.60	1	815	0.12%
2022/04/12	1	33.10	0	0.00	32.95	1	831	0.12%
2022/04/11	1	33.10	0	0.00	33.00	1	861	0.12%
2022/03/31	1	35.80	0	0.00	35.85	1	965	0.10%
2022/03/29	2	35.93	0	0.00	35.90	2	984	0.20%
2022/03/23	1	35.90	0	0.00	36.05	1	1,163	0.09%
2022/03/18	0	0.00	4	34.25	34.25	-4	1,804	-0.22%
2022/03/17	0	0.00	12	32.90	32.85	-12	1,828	-0.66%
2022/03/11	2	31.85	0	0.00	31.90	2	2,280	0.09%
2022/03/09	1	31.70	0	0.00	31.70	1	2,699	0.04%
2022/03/08	1	31.15	0	0.00	31.25	1	3,387	0.03%
2022/03/01	0	0.00	5	32.70	32.85	-5	3,898	-0.13%
2022/02/24	2	32.03	0	0.00	31.40	2	4,047	0.05%
2022/02/22	1	32.05	0	0.00	32.25	1	4,281	0.02%
2022/02/21	4	33.56	0	0.00	33.65	4	4,454	0.09%
2022/02/15	1	32.85	0	0.00	32.75	1	5,607	0.02%
2022/02/14	2	32.63	0	0.00	32.60	2	5,703	0.04%
2022/02/10	1	34.05	0	0.00	34.00	1	5,781	0.02%
2022/02/08	1	34.05	0	0.00	34.50	1	5,857	0.02%
2022/02/07	1	32.90	0	0.00	33.65	1	5,868	0.02%
2022/01/26	0	0.00	1	32.75	32.20	-1	5,878	-0.02%
2022/01/24	10	33.70	0	0.00	33.75	10	5,920	0.17%
2022/01/17	0	0.00	5	35.40	35.80	-5	5,975	-0.08%
2022/01/04	2	39.00	0	0.00	39.05	2	5,988	0.03%
2021/12/29	1	40.75	1	40.90	40.50	0	5,953	0.00%
2021/12/28	4	39.90	3	39.80	39.70	1	5,923	0.02%
2021/12/24	1	40.05	0	0.00	40.20	1	5,919	0.02%
2021/12/23	6	40.64	0	0.00	40.65	6	5,905	0.10%
2021/12/22	0	0.00	3	40.83	40.80	-3	5,914	-0.05%
2021/12/21	2	40.68	0	0.00	40.40	2	5,898	0.03%
2021/12/20	3	40.78	1	40.15	40.15	2	5,869	0.03%
2021/12/16	3	43.33	1	43.00	42.75	2	5,812	0.03%
2021/12/15	5	43.41	7	44.07	44.20	-2	5,577	-0.04%
2021/12/13	1	41.85	2	42.70	42.20	-1	5,309	-0.02%
2021/12/09	1	42.05	0	0.00	42.80	1	5,358	0.02%
2021/12/08	2	42.55	2.2	42.81	42.85	-0.2	5,273	0.00%
2021/12/07	2	42.45	1.1	43.61	41.80	0.9	5,228	0.02%
2021/12/06	3	42.97	1	43.50	43.50	2	5,125	0.04%
2021/12/03	4.3	42.37	10	42.93	43.45	-5.7	4,973	-0.11%
2021/12/02	25	44.90	10	43.83	41.10	15	4,752	0.32%
2021/12/01	3	42.30	2	43.50	43.70	1	4,109	0.02%
2021/11/30	2	40.35	2	40.23	40.85	0	3,921	0.00%
2021/11/29	1	39.95	1	38.15	39.25	0	3,925	0.00%
2021/11/26	1	40.50	0	0.00	37.80	1	3,900	0.03%
2021/11/23	1	39.55	0	0.00	39.20	1	3,854	0.03%
2021/11/22	2	41.20	2	41.70	41.40	0	3,805	0.00%
2021/11/19	3	40.70	4	40.35	40.35	-1	3,741	-0.03%
2021/11/18	3	41.80	3	40.90	41.40	0	3,650	0.00%
2021/11/17	14	44.35	11	43.51	43.05	3	3,501	0.09%
2021/11/16	3	41.40	2	43.10	43.10	1	2,904	0.03%
2021/11/15	0	0.00	1	39.20	39.20	-1	2,650	-0.04%
2021/11/12	0	0.00	3	36.15	35.65	-3	2,572	-0.12%
2021/11/11	0	0.00	6	35.20	35.60	-6	2,612	-0.23%
2021/11/10	0	0.00	4	35.00	34.60	-4	2,740	-0.15%
2021/11/09	10	34.59	0	0.00	34.60	10	3,000	0.33%
2021/10/26	0	0.00	10	31.30	30.60	-10	3,934	-0.25%
2021/10/25	7	30.39	5	30.81	31.10	2	4,187	0.05%
2021/10/22	3	30.47	0	0.00	30.70	3	4,317	0.07%
2021/10/21	5	29.81	0	0.00	29.90	5	4,435	0.11%
2021/10/04	0	0.00	1	27.00	26.65	-1	5,912	-0.02%
2021/10/01	0	0.00	11	27.25	27.40	-11	5,908	-0.19%
2021/09/24	1	30.00	0	0.00	30.00	1	5,873	0.02%
2021/09/17	7	33.82	7	33.64	33.60	0	5,929	0.00%
2021/09/15	0	0.00	2	32.00	32.85	-2	6,030	-0.03%
2021/09/14	2	33.85	0	0.00	32.60	2	6,166	0.03%
2021/09/01	6	34.00	0	0.00	34.50	6	6,085	0.10%
2021/08/31	14	33.82	30	33.52	34.20	-16	6,026	-0.27%
2021/08/30	20	32.73	0	0.00	33.90	20	5,926	0.34%
2021/08/26	0	0.00	2	32.05	32.10	-2	5,830	-0.03%
2021/08/24	7	31.23	7	30.55	30.55	0	5,759	0.00%
2021/08/23	4	30.70	4	31.15	31.05	0	5,706	0.00%
2021/08/18	4	29.13	3	29.85	30.95	1	5,618	0.02%
2021/08/16	16	29.94	16	29.66	30.45	0	5,487	0.00%
2021/08/13	5	35.47	7	35.33	32.00	-2	5,264	-0.04%
2021/08/12	0	0.00	10	34.00	34.30	-10	4,968	-0.20%
2021/08/11	9	34.53	9	34.05	33.70	0	4,918	0.00%
2021/08/10	2	33.65	0	0.00	35.40	2	4,800	0.04%
2021/08/09	8	34.24	7	33.84	33.65	1	4,711	0.02%
2021/08/05	1	34.70	0	0.00	34.55	1	4,596	0.02%
2021/08/02	2	36.10	5	34.97	35.05	-3	4,267	-0.07%
2021/07/29	5	34.79	10	35.77	37.40	-5	3,906	-0.13%
2021/07/28	8	33.90	9	33.69	34.00	-1	3,650	-0.03%
2021/07/27	5	34.68	3	34.97	35.15	2	3,548	0.06%
2021/07/26	12	34.87	11	35.00	35.50	1	3,458	0.03%
2021/07/23	11	34.81	14	34.11	34.80	-3	3,332	-0.09%
2021/07/22	0	0.00	5	33.10	33.10	-5	2,881	-0.17%
2021/07/21	19	29.51	14	29.83	30.10	5	2,879	0.17%
2021/07/19	0	0.00	1	28.50	28.50	-1	2,959	-0.03%
2021/07/16	8	27.32	8	27.20	27.20	0	3,211	0.00%
2021/07/15	5	26.89	5	27.00	27.00	0	3,137	0.00%
2021/07/14	0	0.00	1	26.00	26.05	-1	3,100	-0.03%
2021/07/13	2	27.10	0	0.00	26.00	2	3,099	0.06%
2021/07/12	0	0.00	1	27.00	27.00	-1	3,047	-0.03%
2021/06/30	0	0.00	1	25.25	25.20	-1	3,101	-0.03%
2021/06/25	2	26.40	0	0.00	25.85	2	2,985	0.07%
2021/06/24	0	0.00	1	26.00	25.85	-1	2,897	-0.03%
2021/06/23	0	0.00	1	25.80	26.25	-1	2,768	-0.04%
2021/06/21	1	24.85	0	0.00	24.90	1	2,553	0.04%
2021/06/18	2	25.65	1	26.00	26.05	1	2,517	0.04%
2021/06/17	0	0.00	12	23.32	24.85	-12	2,304	-0.52%
2021/06/04	0	0.00	2	21.75	21.70	-2	2,225	-0.09%
2021/06/01	0	0.00	5	22.10	22.30	-5	2,377	-0.21%
2021/05/25	1	22.30	0	0.00	22.30	1	2,377	0.04%
2021/05/24	0	0.00	1	21.05	21.10	-1	2,375	-0.04%
2021/05/21	1	20.35	0	0.00	20.95	1	2,405	0.04%
2021/05/18	5	19.60	0	0.00	19.65	5	2,445	0.20%
2021/05/12	2	19.75	0	0.00	19.85	2	2,401	0.08%
2021/05/11	7	22.10	0	0.00	21.90	7	2,363	0.30%
2021/05/10	1	24.25	0	0.00	23.90	1	2,333	0.04%
2021/05/05	1	23.60	0	0.00	23.35	1	2,288	0.04%
2021/05/03	1	24.75	0	0.00	24.65	1	2,231	0.04%
2021/04/29	0	0.00	2	28.65	26.60	-2	2,178	-0.09%
2021/04/28	0	0.00	1	27.55	26.90	-1	2,110	-0.05%
2021/04/27	10	28.02	2	29.15	28.00	8	2,045	0.39%
2021/04/26	5	28.50	2	28.60	28.80	3	1,943	0.15%
2021/04/23	12	27.89	7	27.57	28.00	5	1,717	0.29%
2021/04/22	1	26.10	8	26.94	27.20	-7	1,459	-0.48%
2021/04/19	7	24.49	0	0.00	24.35	7	1,077	0.65%
2021/04/15	0	0.00	2	25.55	25.15	-2	1,040	-0.19%
2021/04/13	4	26.05	6	25.88	24.65	-2	971	-0.21%
2021/04/01	3	25.45	0	0.00	25.30	3	803	0.37%
2021/03/17	2	23.50	0	0.00	23.50	2	711	0.28%
2021/03/16	3	23.80	0	0.00	23.65	3	709	0.42%
2021/03/15	1	23.90	0	0.00	23.90	1	708	0.14%
2021/03/11	2	23.70	4	23.55	23.50	-2	699	-0.29%
2021/03/10	0	0.00	3	23.80	23.60	-3	693	-0.43%
2021/03/08	0	0.00	3	26.00	25.00	-3	649	-0.46%
2021/03/05	0	0.00	2	24.38	24.30	-2	545	-0.37%
2021/03/03	4	23.03	0	0.00	23.50	4	531	0.75%
2021/02/24	0	0.00	1	24.50	24.50	-1	506	-0.20%
2021/02/23	2	24.55	0	0.00	24.30	2	447	0.45%
2021/02/22	1	24.10	10	24.10	24.10	-9	398	-2.26%
2021/01/14	1	22.35	0	0.00	22.25	1	307	0.33%
2021/01/07	1	22.30	0	0.00	22.35	1	300	0.33%
2021/01/05	1	22.60	5	22.40	22.70	-4	295	-1.35%
2020/12/31	5	22.20	0	0.00	22.10	5	294	1.70%
2020/12/23	2	21.85	0	0.00	21.85	2	296	0.68%
2020/12/17	1	22.60	0	0.00	22.65	1	304	0.33%
2020/12/15	2	22.50	0	0.00	21.95	2	303	0.66%
2020/12/14	1	22.70	0	0.00	22.65	1	300	0.33%
2020/12/04	10	23.00	0	0.00	23.10	10	300	3.32%
2020/11/30	0	0.00	1	23.20	23.20	-1	323	-0.31%
2020/11/27	1	23.15	0	0.00	23.30	1	330	0.30%
2020/11/09	0	0.00	1	22.05	22.00	-1	588	-0.17%
2020/11/02	0	0.00	1	21.30	21.30	-1	681	-0.15%
2020/10/19	0	0.00	14	22.45	22.45	-14	1,571	-0.89%
2020/10/15	7	22.85	0	0.00	22.70	7	1,739	0.40%
2020/10/13	0	0.00	13	22.01	22.00	-13	1,749	-0.74%
2020/10/08	22	23.00	0	0.00	22.70	22	1,788	1.23%
2020/10/05	2	22.80	0	0.00	22.80	2	1,836	0.11%
2020/09/30	0	0.00	10	22.50	22.55	-10	1,894	-0.53%
2020/09/28	10	22.50	0	0.00	22.50	10	2,192	0.46%
2020/09/22	2	23.60	0	0.00	23.55	2	2,440	0.08%
2020/09/21	2	24.05	0	0.00	24.05	2	2,448	0.08%
2020/09/08	2	25.00	0	0.00	25.00	2	2,517	0.08%
2020/08/26	0	0.00	2	24.90	24.75	-2	2,432	-0.08%
2020/08/25	2	24.40	0	0.00	24.60	2	2,440	0.08%
2020/08/20	1	23.05	0	0.00	23.25	1	2,484	0.04%
2020/08/13	3	25.93	1	25.85	26.00	2	2,442	0.08%
2020/08/07	0	0.00	1	27.05	27.00	-1	2,415	-0.04%
2020/08/04	0	0.00	1	28.70	28.25	-1	2,410	-0.04%
2020/08/03	2	28.50	0	0.00	28.50	2	2,364	0.08%
2020/07/30	5	28.22	3	28.03	27.80	2	2,320	0.09%
2020/07/28	30	27.40	31	25.83	25.55	-1	2,186	-0.05%
2020/07/27	1	26.80	0	0.00	27.30	1	2,146	0.05%
2020/07/24	1	27.05	3	27.07	27.00	-2	2,102	-0.10%
2020/07/23	12	26.75	11	26.68	26.40	1	1,932	0.05%
2020/07/22	1	25.90	0	0.00	25.85	1	1,791	0.06%
2020/07/10	1	24.50	0	0.00	24.50	1	1,690	0.06%
2020/07/09	0	0.00	5	25.80	25.90	-5	1,670	-0.30%
2020/07/08	5	25.39	0	0.00	26.85	5	1,621	0.31%
2020/07/07	0	0.00	2	25.20	24.90	-2	1,473	-0.14%
2020/07/06	0	0.00	5.4	23.80	25.10	-5.4	1,331	-0.41%
2020/07/03	2	22.90	0	0.00	22.85	2	1,199	0.17%
2020/06/23	5	21.90	1	22.50	21.30	4	1,110	0.36%
2020/06/02	0	0.00	1	23.00	22.80	-1	1,173	-0.09%
2020/06/01	0	0.00	1	23.15	23.10	-1	1,170	-0.09%
2020/05/28	1	22.75	0	0.00	22.40	1	1,129	0.09%
2020/05/15	1	20.30	0	0.00	21.05	1	1,191	0.08%
2020/05/14	1	21.30	0	0.00	21.05	1	1,188	0.08%
2020/05/13	1	22.40	0	0.00	22.25	1	1,165	0.09%
2020/05/12	0	0.00	1	23.00	22.70	-1	1,158	-0.09%
2020/04/13	0	0.00	1	19.00	18.20	-1	828	-0.12%
2020/04/07	0	0.00	1	17.20	17.30	-1	848	-0.12%
2020/03/27	0	0.00	3	16.25	16.25	-3	860	-0.35%
2020/03/26	3	15.95	0	0.00	16.30	3	865	0.35%
2020/03/18	1	15.00	0	0.00	14.75	1	899	0.11%
2020/03/16	1	17.30	0	0.00	17.35	1	916	0.11%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/02/06	60	22.30	0	0.00	22.90	60	2,655	2.26%
2020/01/31	0	0.00	2	22.30	21.80	-2	2,814	-0.07%
2019/12/26	0	0.00	2	26.10	26.05	-2	2,731	-0.07%
2019/12/25	1	25.50	3	25.85	25.60	-2	2,729	-0.07%
2019/12/24	0	0.00	2	25.60	25.75	-2	2,732	-0.07%
2019/12/12	1	27.60	0	0.00	27.15	1	2,709	0.04%
2019/12/10	0	0.00	1	28.30	28.05	-1	2,669	-0.04%
2019/12/06	2	27.60	0	0.00	27.65	2	2,579	0.08%
2019/12/05	1	27.70	0	0.00	27.70	1	2,606	0.04%
2019/12/04	12	27.72	13	27.58	28.30	-1	2,541	-0.04%
2019/12/03	1	27.00	0	0.00	27.80	1	2,462	0.04%
2019/12/02	9	27.82	13	28.47	27.80	-4	2,358	-0.17%
2019/11/29	1	25.70	10	26.96	27.25	-9	2,077	-0.43%
2019/11/28	0	0.00	1	26.45	26.40	-1	2,044	-0.05%
2019/11/27	0	0.00	2	26.80	26.60	-2	2,090	-0.10%
2019/11/26	1	26.65	0	0.00	27.00	1	2,178	0.05%
2019/11/25	2	27.23	14	27.43	27.40	-12	2,179	-0.55%
2019/11/22	16	26.71	0	0.00	26.75	16	2,116	0.76%
2019/11/21	21	26.76	30	26.95	27.40	-9	2,041	-0.44%
2019/11/20	10	24.90	0	0.00	25.80	10	1,686	0.59%
2019/11/18	0	0.00	10.5	26.87	26.25	-10.5	1,638	-0.64%
2019/11/13	0	0.00	4	25.48	25.40	-4	1,482	-0.27%
2019/11/08	0	0.00	3	23.30	23.00	-3	1,276	-0.23%
2019/11/07	1	23.70	0	0.00	23.35	1	1,297	0.08%
2019/11/06	0	0.00	1	23.50	23.45	-1	1,282	-0.08%
2019/11/05	0	0.00	1	23.30	23.40	-1	1,268	-0.08%
2019/11/04	6	23.89	7	23.94	24.00	-1	1,252	-0.08%
2019/10/30	1	21.70	0	0.00	21.65	1	1,102	0.09%
2019/10/22	0	0.00	2	22.40	22.30	-2	1,156	-0.17%
2019/10/09	0	0.00	10	22.00	22.00	-10	1,272	-0.79%
2019/10/07	1	23.20	0	0.00	23.50	1	1,261	0.08%
2019/09/24	2	23.50	0	0.00	23.20	2	1,219	0.16%
2019/09/03	5	23.56	0	0.00	22.95	5	1,015	0.49%
2019/09/02	8	22.98	0	0.00	23.00	8	970	0.82%
2019/08/30	10	24.05	0	0.00	23.45	10	944	1.06%
2019/07/29	0	0.00	1	22.30	22.30	-1	602	-0.17%
2019/07/24	0	0.00	1	22.50	22.20	-1	609	-0.16%
2019/07/23	1	22.35	0	0.00	22.50	1	621	0.16%
2019/07/05	0	0.00	1	20.50	21.05	-1	1,067	-0.09%
2019/06/24	1	19.20	0	0.00	19.25	1	1,080	0.09%
2019/05/13	1	19.00	0	0.00	18.75	1	1,401	0.07%
2019/05/10	1	20.40	0	0.00	20.65	1	1,377	0.07%
2019/05/07	2	22.10	0	0.00	22.10	2	1,349	0.15%
2019/04/16	0	0.00	19	22.55	22.75	-19	1,072	-1.77%
2019/04/15	0	0.00	2	21.60	21.60	-2	803	-0.25%
2019/04/11	0	0.00	5	19.86	19.75	-5	730	-0.68%
2019/04/10	0	0.00	1	20.05	20.10	-1	735	-0.14%
2019/04/09	0	0.00	2	20.00	20.00	-2	739	-0.27%
2019/03/28	0	0.00	1	19.65	19.55	-1	864	-0.12%
2019/03/26	0	0.00	1	20.05	19.75	-1	868	-0.12%
2019/03/21	1	20.20	0	0.00	20.20	1	851	0.12%
2019/03/14	0	0.00	1	19.55	19.45	-1	797	-0.13%
2019/03/13	0	0.00	2	19.53	19.60	-2	804	-0.25%
2019/03/12	0	0.00	1	19.65	19.60	-1	808	-0.12%
2019/03/06	0	0.00	3	19.80	19.75	-3	897	-0.33%
2019/03/04	4	20.09	0	0.00	19.95	4	941	0.42%
2019/02/26	6	20.60	0	0.00	20.20	6	942	0.64%
2019/02/25	3	20.60	1	20.35	20.80	2	937	0.21%
2019/02/22	1	19.75	0	0.00	19.75	1	889	0.11%
2019/02/21	0	0.00	5	20.55	20.20	-5	872	-0.57%
2019/02/18	0	0.00	2	19.40	19.30	-2	783	-0.26%
2019/02/13	7	19.76	0	0.00	19.55	7	769	0.91%
2019/01/30	0	0.00	2	18.80	18.75	-2	740	-0.27%
2019/01/28	0	0.00	4	19.15	19.10	-4	758	-0.53%
2019/01/25	4	19.15	0	0.00	19.15	4	780	0.51%
2019/01/22	2	19.10	0	0.00	19.20	2	780	0.26%
2019/01/11	0	0.00	1	19.60	19.15	-1	759	-0.13%
2019/01/10	1	19.20	0	0.00	19.15	1	756	0.13%
2019/01/07	0	0.00	1	18.85	19.90	-1	741	-0.13%
2019/01/04	2	18.55	2	18.88	18.50	0	732	0.00%
2018/12/28	2	19.88	0	0.00	19.60	2	732	0.27%
2018/12/26	0	0.00	1	20.00	19.45	-1	722	-0.14%
2018/12/25	1	19.50	2	19.20	19.25	-1	654	-0.15%
2018/12/24	0	0.00	3	19.72	20.05	-3	625	-0.48%
2018/12/21	2	18.50	2	18.45	18.60	0	588	0.00%
2018/12/18	1	19.10	0	0.00	18.75	1	589	0.17%
2018/12/12	2	19.95	0	0.00	19.60	2	597	0.33%
2018/12/10	0	0.00	2	18.85	18.90	-2	587	-0.34%
2018/12/06	2	19.20	0	0.00	18.80	2	588	0.34%
2018/12/04	5	20.50	0	0.00	20.30	5	617	0.81%
2018/12/03	8	20.84	4	20.85	20.70	4	628	0.64%
2018/11/30	2	19.38	5	19.73	20.30	-3	601	-0.50%
2018/11/29	6	19.71	0	0.00	19.30	6	599	1.00%
2018/11/28	2	18.80	15	18.71	19.35	-13	573	-2.27%
2018/11/27	1	17.50	0	0.00	17.60	1	536	0.19%
2018/11/22	2	17.93	2	17.80	17.40	0	547	0.00%
2018/11/19	2	17.20	0	0.00	17.15	2	571	0.35%
2018/11/16	2	17.10	0	0.00	16.90	2	586	0.34%
2018/11/09	1	16.75	0	0.00	16.95	1	679	0.15%
2018/11/06	4	17.70	0	0.00	17.75	4	796	0.50%
2018/11/05	2	17.73	11	17.50	17.50	-9	830	-1.08%
2018/11/02	2	17.65	0	0.00	17.50	2	842	0.24%
2018/11/01	0	0.00	2	16.00	16.90	-2	834	-0.24%
2018/10/29	2	15.45	0	0.00	15.40	2	890	0.22%
2018/10/26	1	15.40	0	0.00	15.40	1	927	0.11%
2018/10/25	0	0.00	1	15.70	15.20	-1	955	-0.10%
2018/10/23	1	16.40	0	0.00	16.20	1	1,063	0.09%
2018/10/19	1	15.85	0	0.00	15.80	1	1,150	0.09%
2018/10/18	1	16.40	0	0.00	16.25	1	1,353	0.07%
2018/10/17	5	16.41	0	0.00	16.25	5	1,458	0.34%
2018/10/16	2	16.25	7	16.35	16.20	-5	1,510	-0.33%
2018/10/15	4	15.83	0	0.00	16.05	4	1,609	0.25%
2018/10/12	1	15.80	0	0.00	15.85	1	1,824	0.05%
2018/10/11	1	15.50	10	15.50	15.50	-9	2,286	-0.39%
2018/10/09	1	16.95	0	0.00	17.20	1	2,321	0.04%
2018/10/08	2	17.75	0	0.00	17.70	2	2,405	0.08%
2018/10/05	2	17.48	0	0.00	17.60	2	2,549	0.08%
2018/10/04	3	18.75	0	0.00	18.65	3	2,560	0.12%
2018/10/02	0	0.00	1	20.00	19.60	-1	2,682	-0.04%
2018/09/14	1	20.55	0	0.00	20.65	1	5,345	0.02%
2018/09/13	2	20.20	0	0.00	19.95	2	5,360	0.04%
2018/09/10	1	19.65	0	0.00	19.50	1	5,397	0.02%
2018/09/07	4	21.71	0	0.00	21.55	4	5,385	0.07%
2018/09/05	0	0.00	1	23.25	23.20	-1	5,463	-0.02%
2018/09/04	2	23.00	0	0.00	22.65	2	5,484	0.04%
2018/08/30	2	24.18	0	0.00	23.90	2	5,822	0.03%
2018/08/29	1	24.15	1	24.30	24.35	0	5,889	0.00%
2018/08/27	0	0.00	1	24.00	24.00	-1	6,113	-0.02%
2018/08/24	1	23.65	1	23.35	23.30	0	6,140	0.00%
2018/08/22	3	24.25	0	0.00	23.40	3	6,251	0.05%
2018/08/21	2	23.90	0	0.00	24.00	2	6,508	0.03%
2018/08/20	3	24.37	0	0.00	23.70	3	6,618	0.05%
2018/08/17	3	24.93	0	0.00	24.25	3	6,678	0.04%
2018/08/14	0	0.00	1	24.80	24.80	-1	6,606	-0.02%
2018/08/13	0	0.00	3	24.00	23.80	-3	6,551	-0.05%
2018/08/10	0	0.00	1	25.55	24.80	-1	6,509	-0.02%
2018/08/08	0	0.00	1	25.10	24.70	-1	6,442	-0.02%
2018/07/31	0	0.00	1	26.70	26.70	-1	6,318	-0.02%
2018/07/30	1	28.20	0	0.00	27.15	1	6,310	0.02%
2018/07/25	2	30.85	0	0.00	30.05	2	6,229	0.03%
2018/07/23	1	29.40	0	0.00	29.35	1	5,918	0.02%
2018/07/19	8	30.30	8	30.64	30.20	0	5,768	0.00%
2018/07/16	0	0.00	25	29.79	29.40	-25	5,065	-0.49%
2018/07/13	15	29.33	0	0.00	28.65	15	4,977	0.30%
2018/07/11	10	28.25	0	0.00	28.00	10	4,848	0.21%
2018/07/09	8	29.67	8	30.36	29.25	0	4,727	0.00%
2018/07/04	0	0.00	2	28.25	29.45	-2	4,295	-0.05%
2018/07/03	4	31.10	1	31.60	28.85	3	4,194	0.07%
2018/07/02	30	31.13	29	31.75	31.15	1	3,986	0.03%
2018/06/29	9	30.49	17	30.81	31.60	-8	3,651	-0.22%
2018/06/28	13	28.53	16	29.10	28.95	-3	3,221	-0.09%
2018/06/27	11	27.54	10	28.09	28.70	1	2,829	0.04%
2018/06/26	0	0.00	6	25.98	26.10	-6	2,280	-0.26%
2018/06/19	0	0.00	1	24.25	24.15	-1	2,017	-0.05%
2018/06/12	0	0.00	0	25.65	25.65	0	1,876	0.00%
2018/06/11	3	25.55	3	25.65	25.65	0	1,831	0.00%
2018/06/08	0	0.00	12	26.08	26.60	-12	1,752	-0.68%
2018/06/07	1	25.00	0	0.00	25.15	1	1,495	0.07%
2018/06/06	5	24.97	0	0.00	24.85	5	1,459	0.34%
2018/06/05	10	25.49	0	0.00	25.20	10	1,384	0.72%
2018/06/04	0	0.00	1	24.95	24.95	-1	1,204	-0.08%
2018/05/29	4	25.60	5	25.97	25.40	-1	953	-0.10%
2018/05/28	0	0.00	6	23.88	24.80	-6	678	-0.88%
2018/05/25	0	0.00	2	22.13	22.55	-2	558	-0.36%
2018/05/18	1	20.65	0	0.00	20.70	1	473	0.21%
2018/05/07	10	19.63	0	0.00	19.60	10	448	2.23%
2018/05/04	0	0.00	1	21.65	20.30	-1	421	-0.24%
2018/02/12	0	0.00	1	18.70	18.85	-1	486	-0.21%
2018/02/06	1	17.50	0	0.00	17.25	1	472	0.21%
2018/02/05	0	0.00	10	18.30	18.50	-10	464	-2.15%
2018/01/12	10	22.00	2	22.00	21.70	8	374	2.13%
2018/01/08	0	0.00	1	20.80	21.65	-1	212	-0.47%