三顧 (3224)-合庫-嘉義券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.70
漲跌
▼1.20
漲幅
-2.80%
成交量
89張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	44.20	0	0.00	43.15	2	163	1.22%
2024/05/06	0	0.00	1	45.00	43.20	-1	157	-0.64%
2024/04/26	1	43.50	0	0.00	42.35	1	113	0.88%
2024/03/27	0	0.00	5	35.70	36.20	-5	108	-4.59%
2024/03/22	5	36.50	0	0.00	36.55	5	116	4.31%
2024/02/05	0	0.00	2	39.85	40.15	-2	119	-1.67%
2024/01/24	1	38.70	0	0.00	38.80	1	123	0.81%
2024/01/23	0	0.00	1	39.30	39.30	-1	128	-0.78%
2024/01/17	0	0.00	1	39.10	39.15	-1	143	-0.70%
2024/01/15	2	39.65	0	0.00	39.70	2	148	1.34%
2024/01/09	0	0.00	1	40.05	39.95	-1	142	-0.70%
2023/11/27	0	0.00	1	48.50	47.90	-1	105	-0.95%
2023/11/24	1	47.00	0	0.00	48.60	1	105	0.95%
2023/11/22	1	46.70	1	46.90	46.80	0	102	0.00%
2023/09/14	0	0.00	8	42.85	42.75	-8	270	-2.95%
2023/09/11	0	0.00	1	42.60	42.60	-1	288	-0.35%
2023/09/06	3	43.25	0	0.00	43.10	3	307	0.97%
2023/09/04	0	0.00	7	43.89	43.75	-7	320	-2.18%
2023/08/31	10	44.01	0	0.00	43.80	10	334	2.99%
2023/08/25	0	0.00	1	43.65	43.55	-1	351	-0.28%
2023/08/24	0	0.00	2	43.65	43.65	-2	357	-0.56%
2023/08/22	6	43.86	0	0.00	43.25	6	367	1.63%
2023/08/11	0	0.00	1	41.20	40.95	-1	489	-0.20%
2023/08/07	1	43.30	0	0.00	43.20	1	994	0.10%
2023/07/18	0	0.00	1	44.80	44.65	-1	1,372	-0.07%
2023/07/17	1	46.60	0	0.00	46.60	1	1,412	0.07%
2023/06/14	0	0.00	1	50.70	50.50	-1	2,003	-0.05%
2023/06/13	0	0.00	2	49.90	50.10	-2	2,001	-0.10%
2023/06/09	3	49.55	2	49.15	49.60	1	1,996	0.05%
2023/06/01	2	52.55	0	0.00	51.70	2	2,010	0.10%
2023/05/23	0	0.00	7	53.74	53.80	-7	2,139	-0.33%
2023/05/19	0	0.00	1	52.00	53.50	-1	2,334	-0.04%
2023/05/16	1	50.90	16	52.33	52.70	-15	2,362	-0.63%
2023/05/15	25	54.68	4	54.63	53.20	21	2,289	0.92%
2023/05/12	0	0.00	4	58.95	59.10	-4	2,022	-0.20%
2023/05/11	3	56.47	6	57.67	57.10	-3	1,941	-0.15%
2023/05/10	0	0.00	4	54.33	56.80	-4	1,835	-0.22%
2023/05/08	4	54.00	4	53.50	53.50	0	1,769	0.00%
2023/05/04	4	54.10	0	0.00	54.70	4	1,753	0.23%
2023/04/26	5	52.74	1	52.50	52.50	4	1,678	0.24%
2023/04/24	1	53.50	1	53.90	53.40	0	1,558	0.00%
2023/04/21	0	0.00	7	52.50	52.20	-7	1,490	-0.47%
2023/04/20	6	52.30	5	52.50	52.50	1	1,466	0.07%
2023/04/19	3	53.83	2	53.20	53.20	1	1,421	0.07%
2023/04/18	6	51.00	2	51.50	51.50	4	1,363	0.29%
2023/04/17	0	0.00	1	52.20	52.90	-1	1,328	-0.08%
2023/04/14	1	50.00	0	0.00	50.00	1	1,266	0.08%
2023/04/13	1	49.75	0	0.00	49.70	1	1,243	0.08%
2023/04/11	0	0.00	9	49.00	48.90	-9	1,202	-0.75%
2023/04/10	0	0.00	17	49.11	49.30	-17	1,199	-1.42%
2023/04/07	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2023/04/06	9	48.59	0	0.00	48.00	9	1,167	0.77%
2023/03/31	17	49.07	0	0.00	48.70	17	1,150	1.48%
2023/03/30	6	50.73	0	0.00	50.30	6	1,118	0.54%
2023/03/29	5	48.98	6	50.17	50.70	-1	1,020	-0.10%
2023/03/28	4	49.49	1	50.00	49.80	3	948	0.32%
2023/02/23	0	0.00	1	48.65	48.70	-1	792	-0.13%
2023/02/21	0	0.00	2	50.10	50.50	-2	765	-0.26%
2023/02/20	1	50.70	0	0.00	51.10	1	695	0.14%
2023/02/17	5	48.32	1	48.45	48.65	4	551	0.73%
2022/09/14	0	0.00	4	49.08	49.05	-4	585	-0.68%
2022/09/06	4	53.88	0	0.00	51.80	4	448	0.89%
2022/09/02	0	0.00	3	49.73	50.00	-3	240	-1.25%
2022/09/01	0	0.00	1	49.00	48.95	-1	232	-0.43%
2022/08/29	4	46.24	0	0.00	48.45	4	197	2.03%
2022/07/26	0	0.00	3	43.00	42.95	-3	221	-1.35%
2022/07/15	3	42.58	0	0.00	42.35	3	385	0.78%
2022/06/14	0	0.00	1	48.75	49.00	-1	459	-0.22%
2022/06/07	1	50.00	0	0.00	50.50	1	468	0.21%
2022/05/05	0	0.00	2	55.90	56.00	-2	485	-0.41%
2022/04/29	0	0.00	2	56.50	56.40	-2	460	-0.43%
2022/04/28	4	55.00	0	0.00	55.00	4	448	0.89%
2022/04/20	0	0.00	4	58.95	59.10	-4	324	-1.23%
2022/03/28	0	0.00	1	51.80	52.00	-1	327	-0.31%
2022/03/16	1	48.55	0	0.00	47.60	1	527	0.19%
2022/02/21	2	58.00	0	0.00	58.40	2	823	0.24%
2022/02/18	1	55.00	0	0.00	53.30	1	841	0.12%
2022/01/18	1	58.40	0	0.00	58.00	1	896	0.11%
2021/12/29	0	0.00	1	62.70	63.00	-1	883	-0.11%
2021/12/28	3	64.67	2	63.95	64.00	1	878	0.11%
2021/12/21	2	62.50	2	62.00	62.20	0	842	0.00%
2021/12/20	8	61.30	8	62.45	62.50	0	837	0.00%
2021/12/16	0	0.00	2	61.50	61.30	-2	812	-0.25%
2021/12/15	1	61.40	1	61.40	60.90	0	809	0.00%
2021/12/14	2	61.90	8	60.35	61.00	-6	802	-0.75%
2021/12/13	8	67.03	0	0.00	63.30	8	781	1.02%
2021/10/22	0	0.00	1	44.90	44.90	-1	191	-0.52%
2021/10/01	1	40.10	0	0.00	39.90	1	125	0.80%
2021/03/17	0	0.00	2	44.40	45.05	-2	82	-2.42%
2021/03/03	1	43.60	0	0.00	44.00	1	76	1.31%
2020/12/01	1	47.75	0	0.00	47.70	1	142	0.70%
2020/11/30	0	0.00	2	47.70	47.70	-2	152	-1.32%
2020/11/24	2	47.80	0	0.00	46.60	2	152	1.31%
2020/09/21	0	0.00	1	51.90	51.70	-1	495	-0.20%
2020/09/11	1	53.40	0	0.00	52.90	1	581	0.17%
2020/07/09	0	0.00	1	61.30	63.30	-1	528	-0.19%
2020/06/22	0	0.00	4	56.90	55.40	-4	391	-1.02%
2020/06/16	0	0.00	1	51.90	51.90	-1	325	-0.31%
2020/05/28	0	0.00	2	53.00	51.20	-2	330	-0.61%
2020/05/27	2	53.50	0	0.00	53.10	2	326	0.61%
2020/05/26	2	55.30	0	0.00	52.50	2	321	0.62%
2020/04/23	0	0.00	1	54.40	54.40	-1	245	-0.41%
2020/04/22	1	54.40	0	0.00	54.30	1	240	0.41%
2020/04/21	4	55.05	1	54.40	54.40	3	236	1.27%
2020/02/03	0	0.00	1	52.10	52.80	-1	129	-0.77%
2019/12/12	1	59.00	0	0.00	59.00	1	141	0.71%
2019/12/09	1	58.50	0	0.00	58.60	1	141	0.71%
2019/11/27	0	0.00	1	56.10	57.00	-1	137	-0.73%
2019/10/29	1	54.50	0	0.00	54.30	1	152	0.66%
2019/07/03	0	0.00	2	59.10	59.10	-2	209	-0.96%
2019/04/29	2	66.25	0	0.00	65.80	2	265	0.75%
2018/05/17	0	0.00	3	61.40	61.70	-3	1,295	-0.23%
2018/05/11	0	0.00	1	60.40	60.30	-1	1,361	-0.07%
2018/04/26	1	59.00	1	62.70	58.00	0	1,378	0.00%
2018/04/25	1	61.00	0	0.00	61.60	1	1,370	0.07%
2018/04/23	0	0.00	3	60.67	64.60	-3	1,244	-0.24%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/26	0	0.00	1	61.80	60.60	-1	1,223	-0.08%
2018/03/20	1	58.30	0	0.00	58.30	1	1,230	0.08%
2018/03/19	1	58.00	0	0.00	58.70	1	1,236	0.08%
2018/03/14	0	0.00	1	60.60	59.90	-1	1,253	-0.08%
2018/03/08	1	58.50	0	0.00	59.80	1	1,200	0.08%
2018/03/07	6	61.00	2	67.25	59.20	4	1,147	0.35%
2018/03/05	0	0.00	2	63.75	64.60	-2	1,040	-0.19%
2018/03/02	2	60.95	0	0.00	61.50	2	992	0.20%
2018/02/12	0	0.00	2	53.60	54.30	-2	729	-0.27%
2018/02/09	0	0.00	1	50.50	52.20	-1	655	-0.15%
2018/01/22	0	0.00	1	46.90	47.30	-1	448	-0.22%
2018/01/10	1	44.30	0	0.00	44.00	1	349	0.29%