鼎天 (3306)-合庫-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼0.8
漲幅
-1.40%
成交量
175張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	57.90	0	0.00	58.20	1	572	0.17%
2024/10/18	2	58.10	0	0.00	57.80	2	578	0.35%
2024/10/16	1	58.50	0	0.00	58.50	1	579	0.17%
2024/10/14	2	59.70	2	59.40	59.40	0	596	0.00%
2024/10/11	0	0.00	1	60.90	61.20	-1	597	-0.17%
2024/10/07	2	60.10	0	0.00	59.50	2	808	0.25%
2024/10/04	0	0.00	20	57.33	57.60	-20	893	-2.24%
2024/09/30	0	0.00	2	58.60	58.00	-2	960	-0.21%
2024/09/27	10	60.10	0	0.00	59.00	10	969	1.03%
2024/09/24	20	61.24	2	61.50	61.50	18	975	1.84%
2024/09/20	3	58.07	3	57.60	57.60	0	909	0.00%
2024/09/19	0	0.00	1	58.30	56.90	-1	880	-0.11%
2024/09/03	4	56.00	4	54.70	54.70	0	1,122	0.00%
2024/08/21	0	0.00	1	54.90	54.80	-1	1,792	-0.06%
2024/08/20	0	0.00	1	55.80	55.50	-1	1,856	-0.05%
2024/08/14	1	54.30	0	0.00	53.20	1	1,972	0.05%
2024/08/12	1	53.30	0	0.00	53.30	1	2,002	0.05%
2024/08/06	0	0.00	3	50.20	51.00	-3	2,073	-0.14%
2024/07/22	0	0.00	1	58.20	57.60	-1	2,457	-0.04%
2024/07/19	1	60.00	0	0.00	60.00	1	2,546	0.04%
2024/07/18	4	60.85	1	61.00	60.80	3	2,574	0.12%
2024/07/17	3	62.80	4	62.35	62.30	-1	2,566	-0.04%
2024/07/11	1	65.20	1	65.50	66.20	0	2,540	0.00%
2024/07/10	2	68.45	2	69.20	68.80	0	2,502	0.00%
2024/07/09	3	66.03	2	65.80	65.80	1	2,385	0.04%
2024/07/08	9	66.04	11	66.35	65.80	-2	2,314	-0.09%
2024/06/28	1	64.20	0	0.00	62.90	1	2,312	0.04%
2024/06/26	5	61.62	6	62.38	62.10	-1	2,360	-0.04%
2024/06/21	1	61.70	1	62.10	61.60	0	2,386	0.00%
2024/06/20	6	63.88	6	63.10	63.10	0	2,433	0.00%
2024/06/19	1	62.50	0.2	60.10	62.80	0.8	2,480	0.03%
2024/06/18	4	58.50	4	58.60	58.60	0	2,372	0.00%
2024/06/17	0	0.00	2	57.70	58.40	-2	2,395	-0.08%
2024/06/14	2	58.10	0	0.00	57.80	2	2,400	0.08%
2024/06/12	3	58.90	3	59.40	59.70	0	2,373	0.00%
2024/06/04	2	65.80	3	66.83	65.10	-1	2,305	-0.04%
2024/06/03	5	66.86	12	66.67	66.70	-7	2,268	-0.31%
2024/05/31	3	66.97	2	67.70	65.80	1	2,216	0.05%
2024/05/30	7.1	67.41	8	66.81	65.40	-0.9	2,170	-0.04%
2024/05/29	2	66.00	0	0.00	65.00	2	2,056	0.10%
2024/05/28	11.1	68.42	12	68.32	67.70	-0.9	1,989	-0.05%
2024/05/27	16	65.25	3	67.20	68.50	13	1,810	0.72%
2024/05/24	0	0.00	1	62.30	62.30	-1	1,688	-0.06%
2024/05/23	2	58.70	2	57.00	56.70	0	1,624	0.00%
2024/05/22	0	0.00	2	59.50	58.60	-2	1,611	-0.12%
2024/05/21	9	58.07	7	58.80	60.00	2	1,568	0.13%
2024/05/15	3	58.57	4	58.90	58.20	-1	1,488	-0.07%
2024/05/10	2	56.40	2	55.80	56.80	0	1,435	0.00%
2024/05/08	9	57.88	9	57.81	58.00	0	1,415	0.00%
2024/05/06	1	54.40	7	53.70	54.20	-6	1,236	-0.49%
2024/05/02	14	57.21	7	55.31	55.30	7	1,227	0.57%
2024/04/30	0	0.00	3	54.80	55.60	-3	1,134	-0.26%
2024/04/29	3	53.87	0	0.00	53.90	3	1,121	0.27%
2024/04/26	3	54.83	3	54.50	54.50	0	1,158	0.00%
2024/04/25	11	55.20	11	54.58	54.10	0	1,182	0.00%
2024/04/24	1	50.30	0	0.00	52.30	1	1,119	0.09%
2024/04/15	0	0.00	3	52.53	52.20	-3	1,413	-0.21%
2024/04/12	2	53.50	0	0.00	52.90	2	1,412	0.14%
2024/04/09	1	58.00	0	0.00	58.70	1	1,349	0.07%
2024/04/08	0	0.00	1	53.80	53.70	-1	1,237	-0.08%
2024/04/03	1	51.70	3	51.53	51.70	-2	1,229	-0.16%
2024/04/02	2	52.40	2	52.70	52.40	0	1,230	0.00%
2024/03/29	1	54.30	0	0.00	52.60	1	1,216	0.08%
2024/03/28	3	51.70	3	51.93	51.70	0	1,145	0.00%
2024/03/27	3	52.60	1	52.00	52.00	2	1,138	0.18%
2024/03/26	4	52.80	4	53.50	51.80	0	1,122	0.00%
2024/03/25	2	54.55	2	52.95	54.10	0	1,089	0.00%
2024/03/22	4	51.73	5	52.84	51.00	-1	1,043	-0.10%
2024/03/21	0	0.00	9	49.70	49.00	-9	940	-0.96%
2024/03/18	0	0.00	3	45.52	45.20	-3	921	-0.33%
2024/03/07	12	48.06	0	0.00	48.10	12	1,110	1.08%
2024/02/15	1	49.60	0	0.00	49.10	1	1,545	0.06%
2024/01/26	0	0.00	1	51.80	51.50	-1	1,748	-0.06%
2024/01/25	1	52.60	0	0.00	52.00	1	1,752	0.06%
2024/01/24	3	53.90	6	53.50	53.40	-3	1,743	-0.17%
2024/01/22	1	55.20	0	0.00	54.40	1	1,733	0.06%
2024/01/19	7	53.99	5	54.30	54.30	2	1,697	0.12%
2024/01/18	6	53.87	6	53.52	53.50	0	1,650	0.00%
2024/01/17	3	54.50	5	55.22	55.70	-2	1,628	-0.12%
2024/01/16	1	55.50	5	56.62	56.90	-4	1,441	-0.28%
2024/01/12	5	50.20	0	0.00	49.95	5	1,342	0.37%
2024/01/11	0	0.00	3	49.73	50.00	-3	1,323	-0.23%
2024/01/09	2	48.45	0	0.00	48.10	2	1,323	0.15%
2024/01/08	0	0.00	1	49.40	49.10	-1	1,328	-0.08%
2024/01/02	2	48.70	0	0.00	48.70	2	1,372	0.15%
2023/12/29	2	49.20	2	49.20	49.20	0	1,381	0.00%
2023/12/27	0	0.00	7	48.38	48.60	-7	1,397	-0.50%
2023/12/26	0	0.00	1	48.50	48.45	-1	1,452	-0.07%
2023/12/22	0	0.00	1	48.50	48.30	-1	1,495	-0.07%
2023/12/19	2	49.85	0	0.00	49.25	2	1,509	0.13%
2023/12/14	1	51.50	0	0.00	50.60	1	1,531	0.07%
2023/11/29	1	53.10	0	0.00	52.50	1	1,633	0.06%
2023/11/27	2	51.00	2	52.70	51.00	0	1,653	0.00%
2023/11/22	4	53.60	5	53.30	53.30	-1	1,675	-0.06%
2023/11/21	5	54.62	5	54.22	54.10	0	1,684	0.00%
2023/11/20	5	53.88	4	53.60	53.60	1	1,666	0.06%
2023/11/17	1	53.90	0	0.00	53.90	1	1,674	0.06%
2023/11/16	0	0.00	5	52.40	53.60	-5	2,092	-0.24%
2023/11/14	31	53.93	15	54.47	54.60	16	2,573	0.62%
2023/11/13	5	52.16	17	53.09	53.40	-12	2,770	-0.43%
2023/11/10	10	49.42	10	48.55	48.55	0	2,869	0.00%
2023/11/09	13	48.58	13	50.55	50.40	0	2,936	0.00%
2023/11/08	13	49.49	13	48.80	48.70	0	2,979	0.00%
2023/11/07	19	48.67	24	48.28	48.45	-5	2,990	-0.17%
2023/11/06	13	48.01	8	48.50	48.50	5	3,009	0.17%
2023/10/31	6	46.09	7	44.26	43.60	-1	3,322	-0.03%
2023/10/30	6	46.53	6	46.40	46.40	0	3,357	0.00%
2023/10/27	3	47.18	3	46.70	46.70	0	3,394	0.00%
2023/10/26	3	47.60	5	47.27	46.55	-2	3,466	-0.06%
2023/10/25	7	47.41	5	48.65	48.65	2	3,562	0.06%
2023/10/24	5	46.36	5	46.60	46.60	0	3,892	0.00%
2023/10/23	1	44.90	0	0.00	44.80	1	4,045	0.02%
2023/10/16	4	48.55	4	47.60	47.60	0	4,325	0.00%
2023/10/13	3	48.92	6	49.38	49.20	-3	4,398	-0.07%
2023/10/11	12	50.02	6	49.00	49.00	6	4,692	0.13%
2023/10/05	2	50.85	1	50.60	50.60	1	4,811	0.02%
2023/10/02	3	51.27	2	52.20	52.30	1	4,828	0.02%
2023/09/27	0	0.00	1	47.40	47.35	-1	4,774	-0.02%
2023/09/26	5	48.00	5	47.55	47.55	0	4,839	0.00%
2023/09/22	1	48.85	0	0.00	48.55	1	4,877	0.02%
2023/09/21	2	47.88	2	47.50	47.50	0	4,874	0.00%
2023/09/20	3	50.13	2	49.40	49.00	1	4,888	0.02%
2023/09/19	2	50.55	2	48.98	48.85	0	4,947	0.00%
2023/09/15	1	51.60	1	51.20	51.20	0	5,060	0.00%
2023/09/12	2	52.05	1	50.70	50.70	1	5,015	0.02%
2023/09/08	2	57.15	1	56.00	55.80	1	4,963	0.02%
2023/09/01	0	0.00	2	63.50	62.10	-2	5,036	-0.04%
2023/08/30	0	0.00	1	66.80	66.70	-1	5,072	-0.02%
2023/08/24	5	66.60	0	0.00	65.00	5	5,450	0.09%
2023/08/23	2	66.60	4	67.25	67.00	-2	5,432	-0.04%
2023/08/22	17	68.65	4	70.40	68.70	13	5,416	0.24%
2023/08/21	8	67.54	12	67.88	65.00	-4	4,995	-0.08%
2023/08/17	4	59.03	6	61.38	62.70	-2	4,458	-0.04%
2023/08/16	0	0.00	7	54.50	57.00	-7	4,078	-0.17%
2023/08/15	10	51.56	6	50.83	51.90	4	3,905	0.10%
2023/08/14	5	48.80	5	48.70	48.70	0	3,820	0.00%
2023/08/11	12	48.52	10	48.72	48.10	2	3,727	0.05%
2023/08/10	4	49.13	4	47.75	46.70	0	3,682	0.00%
2023/08/09	0	0.00	2	51.50	50.80	-2	3,628	-0.06%
2023/08/08	20	52.32	18	52.58	53.20	2	3,573	0.06%
2023/08/07	16	48.64	15	49.66	52.10	1	3,422	0.03%
2023/07/28	7	52.14	7	52.91	55.40	0	3,089	0.00%
2023/07/27	16	54.14	13	54.43	53.80	3	2,981	0.10%
2023/07/26	5	51.90	6	51.97	53.90	-1	2,638	-0.04%
2023/07/25	0	0.00	12	46.98	49.00	-12	2,475	-0.48%
2023/07/24	7	43.88	28	44.55	44.55	-21	2,382	-0.88%
2023/07/20	3	39.55	3	39.45	39.45	0	2,215	0.00%
2023/07/19	2	42.30	2	40.40	40.05	0	2,200	0.00%
2023/07/18	20	42.57	13	41.58	41.90	7	2,168	0.32%
2023/07/17	39	44.46	12	45.10	43.70	27	2,091	1.29%
2023/07/14	11	42.26	14	43.42	43.60	-3	1,907	-0.16%
2023/07/13	16	40.04	13	39.97	39.65	3	1,790	0.17%
2023/07/12	22	37.81	22	37.99	37.70	0	1,693	0.00%
2023/07/11	27	37.65	27	36.55	36.55	0	1,646	0.00%
2023/07/06	14	38.47	14	37.83	37.70	0	1,613	0.00%
2023/07/04	11	38.48	11	38.75	40.10	0	1,569	0.00%
2023/07/03	11	37.39	11	37.71	37.60	0	1,503	0.00%
2023/06/15	9	36.41	9	35.85	35.85	0	1,310	0.00%
2023/06/13	0	0.00	2	35.95	36.10	-2	1,274	-0.16%
2023/06/12	16	37.24	17	36.64	36.60	-1	1,244	-0.08%
2023/06/09	25	37.70	22	37.21	37.10	3	1,206	0.25%
2023/06/08	0	0.00	2	36.35	36.30	-2	1,143	-0.17%
2023/06/07	2	36.40	0	0.00	37.65	2	1,113	0.18%
2023/06/06	0	0.00	1	35.60	35.65	-1	1,046	-0.10%
2023/06/02	4	37.28	3	37.33	36.50	1	976	0.10%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/30	1	31.25	0	0.00	29.70	1	573	0.17%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	1	29.20	0	0.00	29.25	1	493	0.20%
2023/05/23	21	28.71	21	28.15	28.15	0	443	0.00%
2023/05/22	11	28.67	11	28.85	28.85	0	428	0.00%
2023/05/03	0	0.00	1	26.00	25.90	-1	386	-0.26%
2023/04/10	0	0.00	2	25.10	24.95	-2	306	-0.65%
2023/03/31	0	0.00	2	25.90	26.50	-2	292	-0.68%
2023/03/13	0	0.00	1	23.75	23.60	-1	143	-0.70%
2023/02/08	0	0.00	3	23.32	23.70	-3	286	-1.05%
2023/02/06	1	22.75	0	0.00	22.75	1	290	0.34%
2023/02/02	2	23.25	0	0.00	22.80	2	290	0.69%
2022/12/01	0	0.00	1	25.25	24.95	-1	347	-0.29%
2022/11/08	1	25.25	0	0.00	23.65	1	344	0.29%
2022/11/03	1	22.65	1	22.95	22.85	0	327	0.00%
2022/08/04	1	24.40	1	23.75	23.75	0	648	0.00%
2022/08/03	1	24.55	1	24.95	24.95	0	636	0.00%
2022/08/02	0	0.00	2	24.65	24.35	-2	623	-0.32%
2022/08/01	3	25.10	1	24.75	24.75	2	624	0.32%
2022/06/20	0	0.00	1	24.15	23.75	-1	518	-0.19%
2022/06/15	6	27.77	5	27.49	27.30	1	453	0.22%
2022/06/08	0	0.00	2	26.00	26.15	-2	219	-0.91%
2022/05/18	0	0.00	1	22.00	22.40	-1	180	-0.55%
2022/05/16	1	21.80	0	0.00	21.45	1	180	0.55%
2022/04/20	1	26.30	1	26.00	26.10	0	280	0.00%
2022/04/01	0	27.90	0	0.00	27.45	0	609	0.00%
2022/03/30	1	28.00	2	27.75	27.80	-1	654	-0.15%
2022/03/25	0	0.00	3	28.65	28.55	-3	710	-0.42%
2022/02/21	2	29.20	0	0.00	29.35	2	2,170	0.09%
2022/02/11	1	30.20	0	0.00	29.65	1	2,214	0.05%
2022/01/24	1	30.30	1	30.70	30.65	0	2,280	0.00%
2022/01/20	0	0.00	1	32.50	32.65	-1	2,259	-0.04%
2022/01/17	0	0.00	1	30.30	30.70	-1	2,240	-0.04%
2022/01/14	1	30.40	0	0.00	30.30	1	2,246	0.04%
2022/01/13	4	32.71	1	33.10	32.50	3	2,259	0.13%
2022/01/11	2	32.38	0	0.00	32.30	2	2,256	0.09%
2022/01/06	0	0.00	2	31.95	32.05	-2	2,230	-0.09%
2022/01/03	1	34.30	0	0.00	33.85	1	2,210	0.05%
2021/12/30	4	37.14	0	0.00	36.50	4	2,183	0.18%
2021/12/29	0	0.00	1	36.20	36.50	-1	2,081	-0.05%
2021/12/22	1	34.20	0	0.00	34.15	1	1,981	0.05%
2021/12/09	0	0.00	2	37.80	35.90	-2	2,161	-0.09%
2021/12/08	2	38.83	0	0.00	36.65	2	2,099	0.10%
2021/12/07	1	40.40	1	39.55	39.30	0	2,002	0.00%
2021/12/06	10	40.27	8	40.21	40.90	2	1,900	0.11%
2021/12/01	0	0.00	0.9	35.90	35.90	-0.9	1,286	-0.07%
2021/11/29	1	29.65	0	0.00	29.70	1	1,210	0.08%
2021/11/10	1	28.40	0	0.00	28.55	1	1,102	0.09%
2021/11/09	1	28.65	0	0.00	29.10	1	1,086	0.09%
2021/10/21	0	0.00	2	27.20	27.70	-2	1,032	-0.19%
2021/10/12	1	24.40	0	0.00	24.35	1	1,127	0.09%
2021/10/08	0	0.00	1	26.60	26.00	-1	1,136	-0.09%
2021/10/06	1	26.30	0	0.00	25.70	1	1,154	0.09%
2021/09/28	2	28.45	0	0.00	27.80	2	1,066	0.19%
2021/09/27	0	0.00	5	29.85	29.70	-5	1,049	-0.48%
2021/09/22	0	0.00	1	30.30	30.30	-1	820	-0.12%
2021/08/30	3	27.00	3	26.35	25.45	0	415	0.00%
2021/08/27	5	25.40	0	0.00	26.10	5	395	1.26%
2021/06/28	0	0.00	2	20.55	20.55	-2	145	-1.37%
2021/05/03	0	0.00	1	23.90	23.80	-1	153	-0.65%
2021/04/13	2	23.25	0	0.00	22.45	2	110	1.80%
2021/03/31	0	0.00	1	20.85	21.00	-1	89	-1.12%
2021/03/10	1	19.70	0	0.00	19.60	1	189	0.53%
2020/12/23	0	0.00	1	20.40	20.10	-1	166	-0.60%
2020/12/15	1	23.15	0	0.00	21.60	1	143	0.70%
2020/06/12	0	0.00	5	17.60	17.75	-5	37	-13.31%
2020/06/02	5	17.40	0	0.00	17.40	5	32	15.20%
2020/02/12	1	19.20	0	0.00	19.40	1	48	2.06%
2018/05/07	0	0.00	1	19.60	19.75	-1	46	-2.16%
2018/04/16	0	0.00	8	19.90	19.90	-8	49	-16.24%
2018/03/14	1	20.00	0	0.00	19.85	1	51	1.95%

鼎天相關文章

鼎天相關影音