加百裕 (3323)-合庫-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	27.10	0	0.00	25.90	0	165	0.00%
2024/01/08	2	29.05	0	0.00	29.30	2	146	1.37%
2023/05/04	0	0.00	1	33.85	34.00	-1	246	-0.41%
2023/03/15	0	0.00	13	33.65	33.40	-13	166	-7.81%
2023/02/06	0	0.00	6	35.10	34.70	-6	255	-2.35%
2023/02/03	0	0.00	1	35.60	35.50	-1	252	-0.40%
2023/02/02	0	0.00	6	34.80	35.40	-6	250	-2.40%
2023/01/17	3	32.80	0	0.00	32.80	3	235	1.27%
2023/01/11	3	33.60	0	0.00	33.60	3	243	1.23%
2022/12/29	4	32.60	0	0.00	32.80	4	256	1.56%
2022/12/23	1	33.40	0	0.00	33.55	1	258	0.39%
2022/12/20	3	33.50	0	0.00	33.35	3	263	1.14%
2022/12/14	6	34.20	0	0.00	34.15	6	267	2.24%
2022/12/08	3	34.20	0	0.00	34.00	3	310	0.97%
2022/12/07	2	34.00	0	0.00	34.10	2	309	0.65%
2022/12/02	0	0.00	3	36.90	36.20	-3	302	-0.99%
2022/11/14	3	34.20	0	0.00	34.20	3	287	1.04%
2022/11/09	3	36.00	0	0.00	35.80	3	268	1.12%
2022/09/12	0	0.00	2	34.95	34.90	-2	188	-1.06%
2022/08/11	0	0.00	1	34.30	34.10	-1	241	-0.41%
2022/08/10	1	34.50	0	0.00	34.00	1	240	0.42%
2022/07/20	1	34.00	0	0.00	34.00	1	232	0.43%
2022/07/01	1	33.00	0	0.00	30.60	1	242	0.41%
2022/06/28	1	35.00	0	0.00	34.45	1	276	0.36%
2022/04/11	0	39.20	0	0.00	39.00	0	427	0.00%
2022/03/24	0	0.00	2	41.80	41.75	-2	432	-0.46%
2022/03/08	0	0.00	1	39.20	39.20	-1	456	-0.22%
2022/03/07	1	39.40	0	0.00	39.40	1	459	0.22%
2022/02/21	0	40.85	4	40.90	40.90	-4	608	-0.66%
2022/02/11	1	40.75	0	0.00	40.45	1	677	0.15%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/22	1	42.45	0	0.00	42.85	1	1,856	0.05%
2021/12/21	1	41.10	0	0.00	41.40	1	1,843	0.05%
2021/12/02	15	43.00	0	0.00	42.05	15	1,895	0.79%
2021/12/01	0	0.00	20	42.94	43.10	-20	1,895	-1.05%
2021/11/30	0	0.00	1	42.85	42.60	-1	1,898	-0.05%
2021/11/26	20	41.00	2	41.00	40.90	18	1,896	0.95%
2021/11/15	2	43.20	0	0.00	44.00	2	1,806	0.11%
2021/11/10	0	0.00	2	42.10	41.95	-2	1,811	-0.11%
2021/11/02	1	45.50	0	0.00	44.55	1	1,924	0.05%
2021/11/01	1	46.55	3	46.23	47.05	-2	1,868	-0.11%
2021/10/29	3	47.57	2	47.05	46.35	1	1,850	0.05%
2021/10/28	1	46.50	0	0.00	45.60	1	1,823	0.05%
2021/10/27	0	0.00	3	46.45	46.95	-3	1,831	-0.16%
2021/10/26	28	46.16	21	45.55	45.95	7	1,743	0.40%
2021/10/25	1	45.10	2	45.00	44.75	-1	1,511	-0.07%
2021/10/12	0	0.00	3	40.05	40.35	-3	1,838	-0.16%
2021/10/08	3	40.25	0	0.00	40.25	3	1,906	0.16%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/09/08	0	0.00	1	35.10	35.35	-1	3,251	-0.03%
2021/09/07	1	35.40	1	35.40	35.30	0	3,238	0.00%
2021/08/20	2	38.30	0	0.00	38.30	2	3,144	0.06%
2021/08/19	1	39.95	0	0.00	38.80	1	3,134	0.03%
2021/08/10	1	42.85	0	0.00	42.25	1	3,076	0.03%
2021/08/05	5	50.44	1	51.20	50.00	4	2,956	0.14%
2021/08/04	4	50.83	0	0.00	51.00	4	2,965	0.13%
2021/08/03	2	50.45	14	51.14	51.60	-12	2,959	-0.41%
2021/07/30	1	47.75	0	0.00	47.20	1	2,832	0.04%
2021/07/29	0	0.00	1	47.50	47.75	-1	2,858	-0.03%
2021/07/28	12	48.75	12	49.62	49.25	0	2,857	0.00%
2021/07/27	6	50.67	0	0.00	50.00	6	2,862	0.21%
2021/07/26	1	51.10	8	51.69	51.50	-7	2,864	-0.24%
2021/07/23	2	50.35	0	0.00	50.60	2	2,863	0.07%
2021/07/22	11	51.26	10	50.60	49.90	1	2,991	0.03%
2021/07/21	6	51.55	6	52.12	51.30	0	2,966	0.00%
2021/07/20	14	50.35	12	50.77	49.80	2	2,916	0.07%
2021/07/19	8	53.56	0	0.00	53.10	8	2,800	0.29%
2021/07/16	13	59.18	7	60.03	59.00	6	2,694	0.22%
2021/07/15	7	58.83	11	59.49	59.90	-4	2,630	-0.15%
2021/07/14	17	58.71	14	59.24	58.10	3	2,549	0.12%
2021/07/13	18	61.17	7	62.51	60.30	11	2,467	0.45%
2021/07/12	5	59.56	12	60.23	62.20	-7	2,129	-0.33%
2021/07/09	18	56.61	18	56.97	56.60	0	1,790	0.00%
2021/07/08	3	54.47	22	55.02	55.60	-19	1,611	-1.18%
2021/07/07	21	53.34	6	53.97	52.90	15	1,554	0.96%
2021/07/06	13	53.85	0	0.00	53.90	13	1,564	0.83%
2021/07/05	10	53.10	24	52.62	53.50	-14	1,550	-0.90%
2021/07/02	0	0.00	21	49.95	50.00	-21	1,462	-1.44%
2021/07/01	23	49.08	1	48.85	48.85	22	1,518	1.45%
2021/06/30	12	49.84	5	50.56	49.80	7	1,533	0.46%
2021/06/29	0	0.00	5	48.39	49.10	-5	1,508	-0.33%
2021/06/28	5	47.25	2	47.63	47.70	3	1,479	0.20%
2021/06/25	3	47.75	1	48.45	47.65	2	1,495	0.13%
2021/06/02	1	46.00	1	46.05	45.35	0	3,268	0.00%
2021/05/25	0	0.00	1	44.70	44.20	-1	3,480	-0.03%
2021/05/14	2	42.05	0	0.00	41.65	2	3,777	0.05%
2021/05/11	2	44.98	1	46.80	44.95	1	3,860	0.03%
2021/05/10	11	48.18	1	47.75	47.65	10	3,987	0.25%
2021/05/06	1	47.10	0	0.00	47.10	1	5,281	0.02%
2021/05/05	1	49.75	0	0.00	49.35	1	5,364	0.02%
2021/05/03	0	0.00	2	52.15	50.60	-2	5,369	-0.04%
2021/04/29	4	52.88	0	0.00	53.00	4	5,449	0.07%
2021/04/28	8	54.80	7	55.23	53.50	1	5,456	0.02%
2021/04/27	1	53.60	4	54.15	54.20	-3	5,339	-0.06%
2021/04/26	2	53.35	2	53.75	53.40	0	5,329	0.00%
2021/04/23	0	0.00	9	52.62	52.40	-9	5,387	-0.17%
2021/04/22	2	53.30	1	54.00	51.40	1	5,444	0.02%
2021/04/21	0	0.00	2	53.85	53.40	-2	5,474	-0.04%
2021/04/20	0	0.00	5	53.40	53.40	-5	5,476	-0.09%
2021/04/14	2	51.60	0	0.00	51.20	2	5,635	0.04%
2021/04/13	6	54.15	2	54.95	52.10	4	5,751	0.07%
2021/04/12	4	54.58	7	55.23	54.30	-3	5,722	-0.05%
2021/04/09	1	53.80	11	54.59	54.00	-10	5,678	-0.18%
2021/04/08	5	53.80	2	54.35	53.70	3	5,623	0.05%
2021/04/07	2	53.25	9	53.93	54.10	-7	5,604	-0.12%
2021/04/06	0	0.00	14	52.08	52.20	-14	5,554	-0.25%
2021/04/01	2	51.85	2	52.20	51.70	0	5,581	0.00%
2021/03/31	0	0.00	2	52.05	51.90	-2	5,647	-0.04%
2021/03/30	2	51.60	13	51.98	51.50	-11	5,664	-0.19%
2021/03/29	5	50.98	5	51.68	51.30	0	5,688	0.00%
2021/03/26	22	50.58	3	50.90	51.30	19	5,934	0.32%
2021/03/25	6	53.27	6	53.95	53.10	0	5,912	0.00%
2021/03/23	15	52.95	1	52.60	52.60	14	5,938	0.24%
2021/03/22	6	54.30	7	55.21	53.70	-1	5,954	-0.02%
2021/03/19	11	54.28	4	54.73	54.20	7	5,932	0.12%
2021/03/18	6	54.17	8	54.63	55.10	-2	5,917	-0.03%
2021/03/17	1	52.80	6	53.78	54.00	-5	6,080	-0.08%
2021/03/16	11	53.40	2	53.95	53.00	9	6,177	0.15%
2021/03/15	18	54.56	2	53.90	54.40	16	6,115	0.26%
2021/03/12	10	55.26	21	56.02	56.30	-11	6,010	-0.18%
2021/03/11	3	52.93	4	53.60	54.10	-1	5,761	-0.02%
2021/03/10	1	52.50	17	53.29	53.30	-16	5,629	-0.28%
2021/03/09	14	52.32	3	53.03	52.10	11	5,481	0.20%
2021/03/08	6	52.17	43	52.52	52.80	-37	5,370	-0.69%
2021/03/05	11	49.65	4	50.15	49.55	7	5,185	0.13%
2021/03/04	1	49.90	1	51.20	50.40	0	5,232	0.00%
2021/03/03	14	49.38	18	50.31	50.10	-4	5,562	-0.07%
2021/03/02	18	51.05	10	52.70	50.10	8	5,704	0.14%
2021/02/26	11	51.03	19	51.30	51.00	-8	5,654	-0.14%
2021/02/25	16	50.66	8	51.46	51.80	8	5,621	0.14%
2021/02/24	8	51.10	5.2	51.92	50.50	2.8	5,586	0.05%
2021/02/23	8	50.36	5	51.20	50.70	3	5,540	0.05%
2021/02/22	1.2	49.67	6	50.46	50.70	-4.8	5,541	-0.09%
2021/02/19	18	48.16	2	48.90	49.20	16	5,493	0.29%
2021/02/18	11	47.42	0	0.00	48.50	11	5,452	0.20%
2021/02/17	10	46.80	2	47.05	47.00	8	5,409	0.15%
2021/01/29	21	53.27	15.2	49.63	48.70	5.8	5,169	0.11%
2021/01/28	11	49.29	8	51.34	54.10	3	4,456	0.07%
2021/01/27	2	48.60	2	48.15	49.25	0	3,864	0.00%
2021/01/26	0.1	47.70	0	0.00	47.20	0.1	3,749	0.00%
2021/01/25	1	47.70	0	0.00	47.65	1	3,727	0.03%
2021/01/22	2	47.65	4	47.35	47.20	-2	3,708	-0.05%
2021/01/20	0	0.00	1	47.10	45.65	-1	3,589	-0.03%
2021/01/19	3	48.28	0	0.00	47.65	3	3,550	0.08%
2021/01/18	1.2	46.49	2	46.85	48.15	-0.8	3,543	-0.02%
2021/01/11	2	48.20	2	48.15	47.85	0	3,362	0.00%
2021/01/08	1	49.60	3	49.20	47.50	-2	3,334	-0.06%
2021/01/07	2	48.20	0	0.00	48.30	2	3,254	0.06%
2021/01/06	2	49.25	1	48.40	47.80	1	3,211	0.03%
2020/12/29	0	0.00	2	46.85	46.75	-2	3,084	-0.06%
2020/12/28	0	0.00	3	47.75	47.55	-3	3,073	-0.10%
2020/12/23	0	0.00	4	46.73	46.00	-4	2,947	-0.14%
2020/12/22	10	48.27	6	48.68	45.70	4	2,953	0.14%
2020/12/21	4	47.26	8	46.74	48.10	-4	2,689	-0.15%
2020/12/18	1	45.70	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	46.50	1	47.70	46.35	0	2,616	0.00%
2020/12/15	2	46.30	2	47.35	45.00	0	2,561	0.00%
2020/12/11	0	0.00	2	48.00	48.00	-2	2,554	-0.08%
2020/12/10	6	47.37	6	47.28	47.50	0	2,338	0.00%
2020/12/07	0	0.00	2	46.15	46.45	-2	2,276	-0.09%
2020/11/30	0	0.00	3	45.80	45.45	-3	2,629	-0.11%
2020/11/27	10	47.28	8	47.23	46.40	2	2,873	0.07%
2020/11/26	3	45.73	14	45.45	46.20	-11	2,909	-0.38%
2020/11/25	2	42.05	0	0.00	42.00	2	3,130	0.06%
2020/11/20	5	42.50	0	0.00	42.50	5	3,472	0.14%
2020/11/19	9	43.08	0	0.00	42.95	9	3,566	0.25%
2020/11/17	0	0.00	1	41.70	41.30	-1	3,537	-0.03%
2020/11/16	0	0.00	2	41.80	41.70	-2	3,607	-0.06%
2020/11/10	1	42.95	0	0.00	42.30	1	4,013	0.02%
2020/11/09	1	40.70	0	0.00	41.75	1	4,029	0.02%
2020/11/06	1	40.65	0	0.00	40.35	1	4,062	0.02%
2020/10/30	0	0.00	3	41.35	40.75	-3	4,667	-0.06%
2020/10/29	1	41.10	0	0.00	41.30	1	4,687	0.02%
2020/10/26	3	43.45	0	0.00	43.25	3	4,742	0.06%
2020/10/21	1	43.80	0	0.00	43.10	1	4,744	0.02%
2020/10/15	1	43.00	0	0.00	42.10	1	4,765	0.02%
2020/09/28	0	0.00	7	41.66	42.10	-7	4,928	-0.14%
2020/09/25	0	0.00	3	42.03	41.00	-3	4,907	-0.06%
2020/09/22	1	43.30	0	0.00	42.65	1	4,798	0.02%
2020/09/21	1	45.15	1	44.70	44.40	0	4,753	0.00%
2020/09/17	0	0.00	4	44.51	44.55	-4	4,694	-0.09%
2020/09/16	6	43.82	1	44.50	44.50	5	4,658	0.11%
2020/09/09	2	44.58	0	0.00	44.20	2	4,399	0.05%
2020/09/08	1	44.70	40	44.94	44.65	-39	4,337	-0.90%
2020/09/07	8	47.13	2	47.80	44.85	6	4,267	0.14%
2020/09/04	4	46.75	0	0.00	45.60	4	4,135	0.10%
2020/09/03	25	47.85	0	0.00	46.90	25	4,027	0.62%
2020/09/02	21	48.51	2	48.68	48.80	19	3,867	0.49%
2020/09/01	3	50.07	3	50.20	50.00	0	3,582	0.00%
2020/08/31	12	46.82	16	46.93	47.90	-4	3,227	-0.12%
2020/08/28	0	0.00	3	45.18	45.50	-3	2,841	-0.11%
2020/08/25	0	0.00	1	42.45	42.25	-1	2,534	-0.04%
2020/08/19	2	42.55	0	0.00	40.85	2	2,286	0.09%
2020/08/18	1	43.40	3	43.05	42.10	-2	2,215	-0.09%
2020/08/17	1	40.00	2	42.90	43.10	-1	2,008	-0.05%
2020/08/14	1	39.70	32	39.29	39.20	-31	1,881	-1.65%
2020/08/13	18	40.78	13	41.43	39.35	5	1,851	0.27%
2020/08/12	5	41.06	10	40.86	41.20	-5	1,776	-0.28%
2020/08/11	47	42.44	15	43.52	42.20	32	1,720	1.86%
2020/08/10	0	0.00	5	43.30	43.00	-5	1,591	-0.31%
2020/08/07	0	0.00	0	39.70	39.90	0	1,386	0.00%
2020/08/06	0	0.00	0	38.55	38.55	0	1,297	0.00%
2020/08/05	0	0.00	1	39.40	39.40	-1	1,204	-0.08%
2020/07/29	0	0.00	15	33.11	34.30	-15	1,057	-1.42%
2020/07/28	0	0.00	15	31.77	31.60	-15	1,052	-1.43%
2020/07/24	20	34.20	36	35.37	33.95	-16	1,030	-1.55%
2020/07/22	7	34.50	0	0.00	34.45	7	941	0.74%
2020/07/21	10	34.48	0	0.00	34.45	10	928	1.08%
2020/07/20	0	0.00	2	35.00	34.75	-2	915	-0.22%
2020/07/17	6	34.00	0	0.00	33.85	6	896	0.67%
2020/07/14	0	0.00	3	33.50	33.30	-3	801	-0.37%
2020/07/13	0	0.00	2	33.25	33.30	-2	795	-0.25%
2020/07/10	5	32.72	5	32.65	32.20	0	787	0.00%
2020/07/09	10	34.40	0	0.00	34.25	10	770	1.30%
2020/07/08	30	34.42	5	34.82	34.55	25	754	3.31%
2020/07/07	2	34.05	3	35.47	33.90	-1	720	-0.14%
2020/06/29	0	0.00	5	30.25	30.10	-5	546	-0.92%
2020/06/03	1	32.60	1	32.35	33.30	0	472	0.00%
2020/05/15	5	29.15	0	0.00	29.35	5	388	1.29%
2020/04/08	0	0.00	2	24.50	23.90	-2	281	-0.71%
2020/04/06	2	21.00	0	0.00	21.00	2	268	0.74%
2019/07/02	0	0.00	1	31.90	32.40	-1	316	-0.32%
2019/06/21	0	0.00	2	31.50	31.55	-2	340	-0.59%
2019/05/16	2	28.70	0	0.00	28.30	2	523	0.38%
2019/05/13	22	28.30	22	27.91	27.80	0	603	0.00%
2019/05/09	0	0.00	30	31.71	31.55	-30	561	-5.34%
2019/05/06	0	0.00	5	32.50	32.50	-5	567	-0.88%
2019/04/29	0	0.00	2	32.70	32.60	-2	570	-0.35%
2019/04/26	0	0.00	2	33.45	33.20	-2	568	-0.35%
2019/04/25	1	33.60	2	33.40	33.70	-1	566	-0.18%
2019/04/18	0	0.00	5	32.80	32.35	-5	536	-0.93%
2019/04/12	0	0.00	2	32.90	32.90	-2	557	-0.36%
2019/03/29	2	33.85	0	0.00	34.05	2	561	0.36%
2019/03/27	2	33.50	0	0.00	33.50	2	595	0.34%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/20	0	0.00	1	35.80	35.60	-1	1,024	-0.10%
2019/02/18	1	35.00	0	0.00	35.15	1	1,013	0.10%
2019/02/14	0	0.00	1	36.00	35.65	-1	1,008	-0.10%
2019/02/12	0	0.00	3	34.15	34.00	-3	966	-0.31%
2019/01/23	0	0.00	2	32.85	32.75	-2	1,022	-0.20%
2018/12/28	1	32.80	0	0.00	32.70	1	1,262	0.08%
2018/12/19	0	0.00	1	34.00	33.30	-1	1,420	-0.07%
2018/12/17	5	35.60	5	34.50	34.40	0	1,498	0.00%
2018/12/14	8	35.06	8	34.84	34.75	0	1,511	0.00%
2018/12/12	20	36.20	20	35.43	35.40	0	1,611	0.00%
2018/12/11	13	35.47	12	34.95	34.90	1	1,658	0.06%
2018/12/10	8	35.74	8	35.64	35.55	0	1,687	0.00%
2018/12/07	0	0.00	1	34.40	34.80	-1	1,667	-0.06%
2018/12/06	2	34.20	1	36.20	33.30	1	1,759	0.06%
2018/12/05	1	34.40	1	34.50	34.70	0	1,832	0.00%
2018/12/03	1	34.90	7	34.84	34.80	-6	2,014	-0.30%
2018/11/30	6	34.23	0	0.00	33.95	6	2,395	0.25%
2018/11/29	0	0.00	9	33.90	33.80	-9	2,500	-0.36%
2018/11/28	5	33.16	0	0.00	33.35	5	2,636	0.19%
2018/11/27	3	33.45	3	33.73	33.35	0	2,810	0.00%
2018/11/22	2	32.95	1	33.35	32.15	1	3,053	0.03%
2018/11/21	1	32.90	0	0.00	32.80	1	3,068	0.03%
2018/11/20	4	33.43	0	0.00	33.25	4	3,102	0.13%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/11/12	0	0.00	2	29.95	29.60	-2	3,932	-0.05%
2018/11/08	2	31.70	2	32.15	31.60	0	4,008	0.00%
2018/11/06	0	0.00	2	31.90	30.80	-2	4,031	-0.05%
2018/11/05	2	32.23	0	0.00	31.75	2	4,022	0.05%
2018/11/02	1	31.65	0	0.00	31.70	1	4,014	0.02%
2018/11/01	2	31.35	2	31.70	31.30	0	4,010	0.00%
2018/10/26	1	30.30	2	29.45	29.05	-1	4,041	-0.02%
2018/10/25	1	30.70	1	30.80	30.55	0	4,014	0.00%
2018/10/22	2	33.18	0	0.00	33.20	2	3,990	0.05%
2018/10/12	1	31.90	1	31.15	31.75	0	3,941	0.00%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/05	1	37.80	3	37.05	37.30	-2	3,989	-0.05%
2018/10/02	0	0.00	1	40.35	39.80	-1	3,899	-0.03%
2018/09/26	3	40.00	0	0.00	40.30	3	3,796	0.08%
2018/09/19	1	38.35	0	0.00	38.25	1	3,644	0.03%
2018/09/17	1	41.30	0	0.00	40.85	1	3,515	0.03%
2018/09/13	0	0.00	1	43.90	42.75	-1	3,381	-0.03%
2018/09/12	1	44.65	1	44.40	44.70	0	3,314	0.00%
2018/09/11	0	0.00	1	44.50	45.00	-1	3,213	-0.03%
2018/09/10	3	42.00	4	41.90	41.90	-1	3,093	-0.03%
2018/09/07	1	42.50	3	43.75	43.45	-2	3,027	-0.07%
2018/09/06	26	44.88	23	46.05	43.95	3	2,903	0.10%
2018/09/05	8	44.73	6	45.40	45.00	2	2,531	0.08%
2018/09/03	2	44.83	2	44.88	43.95	0	2,366	0.00%
2018/08/31	1	43.15	11	43.17	43.85	-10	2,195	-0.46%
2018/08/30	15	42.05	4	42.31	42.35	11	2,094	0.53%
2018/08/24	2	39.73	1	40.20	39.10	1	1,960	0.05%
2018/08/23	3	42.27	0	0.00	41.20	3	1,910	0.16%
2018/08/22	7	42.93	11	43.17	42.90	-4	1,888	-0.21%
2018/08/21	2	43.05	20	43.37	43.55	-18	1,802	-1.00%
2018/08/20	24	42.36	14	42.22	42.05	10	1,618	0.62%
2018/08/17	16	41.57	24	42.22	41.40	-8	1,440	-0.56%
2018/08/16	1	39.45	2	39.50	40.80	-1	1,178	-0.08%
2018/08/15	2	39.15	0	0.00	39.05	2	1,117	0.18%
2018/08/08	1	38.85	0	0.00	38.50	1	1,057	0.09%
2018/08/02	2	38.35	0	0.00	38.05	2	1,065	0.19%
2018/07/20	1	38.35	1	37.75	37.60	0	1,101	0.00%
2018/07/19	2	38.75	2	38.70	38.30	0	1,103	0.00%
2018/07/18	0	0.00	1	40.40	40.50	-1	1,100	-0.09%
2018/07/16	1	40.35	0	0.00	40.15	1	1,050	0.10%
2018/07/09	0	0.00	1	37.00	36.95	-1	1,051	-0.10%
2018/06/22	1	37.50	0	0.00	37.75	1	1,170	0.09%
2018/06/21	2	38.00	0	0.00	37.95	2	1,174	0.17%
2018/06/07	1	40.75	3	40.02	39.55	-2	1,281	-0.16%
2018/05/31	2	38.70	2	38.40	38.25	0	1,297	0.00%
2018/05/30	0	0.00	1	37.55	39.20	-1	1,278	-0.08%
2018/05/24	1	37.25	0	0.00	37.25	1	1,253	0.08%
2018/05/16	1	37.65	0	0.00	37.45	1	1,479	0.07%
2018/05/11	0	0.00	1	38.30	38.00	-1	1,589	-0.06%
2018/05/10	0	0.00	1	39.65	38.85	-1	1,587	-0.06%
2018/05/09	3	39.30	1	39.50	39.25	2	1,604	0.12%
2018/05/08	1	39.40	1	39.90	39.25	0	1,660	0.00%
2018/05/07	1	39.70	0	0.00	39.90	1	1,679	0.06%
2018/04/30	1	38.45	0	0.00	38.80	1	1,841	0.05%
2018/04/16	2	41.70	0	0.00	41.40	2	3,106	0.06%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/03/26	0	0.00	1	40.20	40.15	-1	3,263	-0.03%
2018/03/23	1	39.75	0	0.00	39.75	1	3,279	0.03%
2018/03/21	1	41.70	0	0.00	41.15	1	3,347	0.03%
2018/03/20	1	41.60	0	0.00	40.95	1	3,378	0.03%
2018/03/19	0	0.00	3	42.35	41.80	-3	3,605	-0.08%
2018/03/16	2	42.70	2	42.35	42.25	0	3,648	0.00%
2018/03/14	11	42.52	7	43.37	42.40	4	3,863	0.10%
2018/03/13	3	41.30	1	42.00	41.30	2	3,910	0.05%
2018/03/12	0	0.00	1	41.60	41.30	-1	4,232	-0.02%
2018/03/09	1	41.00	0	0.00	41.60	1	4,269	0.02%
2018/03/02	1	41.40	0	0.00	41.40	1	4,264	0.02%
2018/03/01	0	0.00	2	40.65	42.05	-2	4,299	-0.05%
2018/02/27	2	41.80	2	42.40	41.05	0	4,280	0.00%
2018/02/23	3	42.15	2	42.45	42.10	1	4,274	0.02%
2018/02/22	3	40.17	5	41.09	41.60	-2	4,244	-0.05%
2018/02/21	0	0.00	3	39.45	39.75	-3	4,195	-0.07%
2018/02/12	3	38.17	0	0.00	37.80	3	4,185	0.07%
2018/02/09	2	36.10	2	36.50	37.90	0	4,216	0.00%
2018/02/08	0	0.00	2	38.40	39.00	-2	4,233	-0.05%
2018/02/07	4	39.00	2	39.20	38.10	2	4,301	0.05%
2018/02/06	7	37.84	8	38.08	37.30	-1	4,293	-0.02%
2018/02/05	1	40.65	0	0.00	40.80	1	4,239	0.02%
2018/02/02	2	42.25	0	0.00	41.90	2	4,255	0.05%
2018/02/01	2	42.68	0	0.00	42.10	2	4,304	0.05%
2018/01/25	2	43.00	3	44.13	42.80	-1	4,448	-0.02%
2018/01/24	1	42.95	0	0.00	42.90	1	4,453	0.02%
2018/01/23	1	44.00	0	0.00	43.60	1	4,506	0.02%
2018/01/22	13	44.81	2	44.80	45.10	11	4,513	0.24%
2018/01/19	1	44.30	0	0.00	43.10	1	4,447	0.02%
2018/01/18	52	45.22	57	45.83	44.70	-5	4,372	-0.11%
2018/01/17	16	42.78	29	43.37	44.10	-13	3,819	-0.34%
2018/01/15	0	0.00	1	39.45	39.40	-1	3,586	-0.03%
2018/01/10	2	39.60	0	0.00	39.10	2	3,852	0.05%
2018/01/08	2	40.88	0	0.00	39.80	2	4,004	0.05%
2018/01/05	1	40.90	0	0.00	40.70	1	4,096	0.02%
2018/01/03	1	41.10	3	41.03	41.40	-2	4,268	-0.05%