明泰 (3380)-合庫-嘉義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.50
漲幅
-1.42%
成交量
1,419張
產業
上市通信網路類股▼0.01%
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	34.80	34.80	-2	2,392	-0.08%
2024/06/21	0	0.00	1	35.30	35.30	-1	2,401	-0.04%
2024/06/20	0	0.00	1	34.90	35.40	-1	2,356	-0.04%
2024/06/18	0	0.00	3	34.50	34.50	-3	2,354	-0.13%
2024/06/14	4	34.55	0	0.00	34.40	4	2,364	0.17%
2024/06/13	2	34.40	1	34.25	34.15	1	2,354	0.04%
2024/06/12	0	0.00	1	34.20	34.25	-1	2,357	-0.04%
2024/06/11	1	34.45	0	0.00	34.60	1	2,352	0.04%
2024/06/07	1	34.85	0	0.00	34.80	1	2,359	0.04%
2024/06/06	1	35.50	3	35.00	34.90	-2	2,363	-0.08%
2024/06/05	15	36.06	1	36.05	35.60	14	2,358	0.59%
2024/06/04	1	35.00	0	0.00	35.10	1	2,317	0.04%
2024/06/03	3	35.92	3	35.30	35.35	0	2,353	0.00%
2024/05/31	5	35.79	1	35.55	35.45	4	2,354	0.17%
2024/05/30	0	0.00	18	36.20	36.30	-18	2,334	-0.77%
2024/05/29	34	38.08	15	38.19	37.20	19	2,395	0.79%
2024/05/28	11	34.85	5	34.80	35.75	6	1,973	0.30%
2024/05/27	0	0.00	3	34.28	34.75	-3	1,958	-0.15%
2024/05/24	4	34.23	1	34.45	34.55	3	1,954	0.15%
2024/05/23	1	32.70	0	0.00	32.50	1	1,862	0.05%
2024/05/21	1	32.80	0	0.00	32.95	1	2,009	0.05%
2024/05/17	1	32.90	0	0.00	32.90	1	2,106	0.05%
2024/05/16	0	0.00	2	32.55	32.85	-2	2,122	-0.09%
2024/05/10	0	0.00	1	32.30	32.30	-1	2,312	-0.04%
2024/05/08	0	0.00	4	32.55	32.40	-4	2,360	-0.17%
2024/05/07	0	0.00	3	32.55	32.50	-3	2,461	-0.12%
2024/05/06	0	0.00	0.5	32.90	32.75	-0.5	2,481	-0.02%
2024/04/30	1	32.80	2	32.75	32.55	-1	2,727	-0.04%
2024/04/29	0.5	32.40	1	32.50	32.85	-0.6	2,970	-0.02%
2024/04/26	8	32.36	0	0.00	32.15	8	3,089	0.26%
2024/04/22	1	31.55	0	0.00	31.45	1	3,151	0.03%
2024/04/19	2.2	31.30	0	0.00	31.15	2.2	3,158	0.07%
2024/04/17	1.2	32.50	0	0.00	32.40	1.2	3,189	0.04%
2024/04/16	0.2	32.70	10	32.65	32.30	-9.8	3,207	-0.31%
2024/04/15	0.2	34.05	0	0.00	33.70	0.2	3,232	0.01%
2024/04/12	1	34.70	0.4	34.85	34.65	0.6	3,254	0.02%
2024/04/11	0.2	34.95	0	0.00	34.65	0.2	3,466	0.01%
2024/04/09	0	0.00	2	35.20	35.15	-2	3,539	-0.06%
2024/04/02	0	0.00	1	36.40	36.35	-1	3,667	-0.03%
2024/04/01	0	0.00	2	35.90	36.35	-2	3,687	-0.05%
2024/03/28	0	0.00	4	36.35	36.10	-4	3,819	-0.10%
2024/03/22	1	35.90	0.4	36.10	36.20	0.6	3,834	0.02%
2024/03/21	2	35.70	0	0.00	35.80	2	3,923	0.05%
2024/03/14	3	35.20	0	0.00	35.10	3	4,461	0.07%
2024/03/13	0	0.00	2	35.38	35.20	-2	4,461	-0.04%
2024/03/12	0.1	35.50	0	0.00	35.55	0.1	4,467	0.00%
2024/03/11	1.4	35.56	6	35.60	35.40	-4.6	4,486	-0.10%
2024/03/08	1	34.70	0	0.00	35.25	1	4,585	0.02%
2024/03/07	1.1	35.71	0	0.00	35.40	1.1	4,674	0.02%
2024/03/06	2.2	36.63	0	0.00	36.60	2.2	4,630	0.05%
2024/03/05	0	0.00	51	37.04	36.90	-51	4,618	-1.10%
2024/03/04	3	37.30	0	0.00	37.45	3	4,582	0.07%
2024/03/01	3.1	36.54	0	0.00	36.65	3.1	4,463	0.07%
2024/02/29	2	36.98	0	0.00	37.00	2	4,430	0.05%
2024/02/27	0	0.00	3	37.65	37.50	-3	4,390	-0.07%
2024/02/26	1	38.60	11	38.78	38.40	-10	4,368	-0.23%
2024/02/23	2	38.00	1	38.45	38.05	1	4,349	0.02%
2024/02/22	3	38.45	0	0.00	38.60	3	4,245	0.07%
2024/02/21	4	38.38	1	38.60	38.65	3	4,237	0.07%
2024/02/20	3	37.90	1	37.40	37.45	2	4,196	0.05%
2024/02/15	11	37.72	1	37.30	37.50	10	4,191	0.24%
2024/02/05	1	37.25	2	38.30	37.70	-1	4,173	-0.02%
2024/02/02	3	38.85	4	39.20	39.25	-1	4,092	-0.02%
2024/02/01	1	38.30	0	0.00	38.30	1	4,062	0.02%
2024/01/31	3	38.55	0	0.00	38.50	3	4,050	0.07%
2024/01/30	8	39.30	14.1	39.43	39.15	-6.1	4,046	-0.15%
2024/01/26	5	39.25	2	39.10	39.10	3	3,973	0.08%
2024/01/25	1	38.55	2	39.00	39.10	-1	3,965	-0.03%
2024/01/24	10	39.06	0.2	39.25	38.75	9.8	3,988	0.25%
2024/01/23	53	39.42	11.9	39.47	39.25	41.1	4,055	1.01%
2024/01/22	3	38.70	8	38.68	38.90	-5	3,821	-0.13%
2024/01/19	3	37.88	1	37.80	37.95	2	3,697	0.05%
2024/01/11	0	0.00	1	37.55	37.75	-1	3,588	-0.03%
2024/01/08	2	36.80	1	37.30	36.80	1	3,525	0.03%
2024/01/05	14	38.52	10	38.46	37.90	4	3,492	0.11%
2024/01/04	11	37.61	10	38.06	37.70	1	3,289	0.03%
2023/12/29	3	37.75	0	0.00	37.75	3	3,284	0.09%
2023/12/28	6	38.02	0	0.00	38.10	6	3,290	0.18%
2023/12/27	2	37.48	0	0.00	37.55	2	3,215	0.06%
2023/12/26	2	37.65	4	37.81	38.10	-2	3,178	-0.06%
2023/12/21	1	36.70	0	0.00	36.75	1	3,078	0.03%
2023/12/19	0	0.00	12	36.70	36.70	-12	3,112	-0.39%
2023/12/18	7	37.79	23	37.98	37.70	-16	3,100	-0.52%
2023/12/15	1	36.90	2	36.90	36.70	-1	3,006	-0.03%
2023/12/14	16	37.85	3	37.25	37.25	13	3,015	0.43%
2023/12/13	1.4	37.56	9	37.92	37.85	-7.6	3,001	-0.25%
2023/12/12	0.4	38.20	16.4	38.50	38.30	-16	2,954	-0.54%
2023/12/11	0	0.00	1	37.35	37.20	-1	2,857	-0.03%
2023/12/08	2	36.75	0	0.00	36.55	2	2,900	0.07%
2023/12/07	15	36.70	1	36.80	36.70	14	3,023	0.46%
2023/12/06	0.4	37.25	0	0.00	37.10	0.4	3,017	0.01%
2023/12/05	2	38.08	0	0.00	37.50	2	2,993	0.07%
2023/12/04	10	36.55	4	37.73	37.45	6	2,876	0.21%
2023/11/27	1	35.65	0	0.00	35.65	1	2,885	0.03%
2023/11/24	0	0.00	10	35.50	35.85	-10	2,910	-0.34%
2023/11/23	10.8	35.82	0	0.00	35.85	10.8	2,924	0.37%
2023/11/21	2	35.60	0	0.00	35.35	2	3,013	0.07%
2023/11/20	5	35.50	0	0.00	35.55	5	3,125	0.16%
2023/11/17	3	34.90	0	0.00	34.95	3	3,263	0.09%
2023/11/10	1	32.30	1	32.45	32.40	0	3,401	0.00%
2023/11/09	0.1	32.85	0	0.00	32.70	0.1	3,407	0.00%
2023/11/08	0.4	34.10	0	0.00	33.75	0.4	3,408	0.01%
2023/11/07	0.1	33.70	2	34.18	33.55	-1.9	3,426	-0.06%
2023/11/03	2	34.35	0	0.00	34.40	2	3,460	0.06%
2023/11/02	18	35.20	16	35.26	35.20	2	3,453	0.06%
2023/11/01	3.1	34.00	1	34.60	33.55	2.1	3,421	0.06%
2023/10/31	2	36.15	4	36.00	35.35	-2	3,439	-0.06%
2023/10/30	10	34.70	1	34.60	34.70	9	3,370	0.27%
2023/10/27	0.1	34.25	1	34.55	34.20	-0.9	3,488	-0.03%
2023/10/26	1	34.45	0	0.00	34.50	1	3,640	0.03%
2023/10/25	2	35.40	0	0.00	35.30	2	3,722	0.05%
2023/10/20	0.1	34.45	0	0.00	34.45	0.1	3,901	0.00%
2023/10/18	0.2	34.54	7	34.76	34.40	-6.9	3,993	-0.17%
2023/10/13	1.4	36.91	0	0.00	36.60	1.4	4,423	0.03%
2023/10/11	2	36.65	0	0.00	36.55	2	5,312	0.04%
2023/10/06	0	0.00	6	37.37	37.40	-6	5,491	-0.11%
2023/10/05	0	0.00	3	37.80	37.75	-3	5,540	-0.05%
2023/10/04	5	38.40	0	0.00	38.35	5	5,565	0.09%
2023/10/03	8.4	39.35	3	38.40	38.30	5.4	5,694	0.09%
2023/10/02	4	39.38	3	39.65	39.65	1	6,053	0.02%
2023/09/28	3	39.62	2	39.18	39.35	1	6,124	0.02%
2023/09/26	0	0.00	1	39.25	39.30	-1	6,479	-0.02%
2023/09/21	0	0.00	1	38.10	37.85	-1	7,124	-0.01%
2023/09/20	1	38.70	21	39.37	38.80	-20	7,274	-0.27%
2023/09/19	1	39.90	0	0.00	39.25	1	7,297	0.01%
2023/09/15	15	39.59	8	39.55	39.45	7	7,414	0.09%
2023/09/14	16	40.28	9	40.22	40.15	7	7,368	0.09%
2023/09/12	10	38.15	3	37.82	38.15	7	7,565	0.09%
2023/08/31	0	0.00	1	39.45	39.75	-1	7,652	-0.01%
2023/08/30	2	39.35	1	39.20	39.10	1	7,631	0.01%
2023/08/28	1	38.55	0	0.00	39.00	1	7,756	0.01%
2023/08/24	0	0.00	2	39.65	39.50	-2	7,846	-0.03%
2023/08/23	2	39.18	2	38.80	38.90	0	7,822	0.00%
2023/08/22	3	37.77	0	0.00	38.15	3	7,668	0.04%
2023/08/18	8	36.81	0	0.00	36.40	8	7,562	0.11%
2023/08/17	0	0.00	2	37.50	37.75	-2	7,552	-0.03%
2023/08/16	0.1	36.15	0	0.00	36.10	0.1	7,525	0.00%
2023/08/15	0.1	36.50	0	0.00	36.50	0.1	7,523	0.00%
2023/08/14	0.1	35.90	1	35.55	35.85	-0.9	7,551	-0.01%
2023/08/09	1	38.70	0	0.00	38.30	1	7,534	0.01%
2023/08/07	1	39.40	2.3	39.02	39.50	-1.3	7,482	-0.02%
2023/08/04	1	39.35	0	0.00	39.45	1	7,406	0.01%
2023/08/02	2.2	41.71	2	41.20	41.40	0.2	7,316	0.00%
2023/08/01	2	42.90	2.5	42.98	42.95	-0.5	7,257	-0.01%
2023/07/31	0.8	44.10	2	44.90	43.90	-1.2	7,147	-0.02%
2023/07/28	4	42.33	0	0.00	42.90	4	6,998	0.06%
2023/07/26	4	43.80	2	43.33	43.15	2	6,918	0.03%
2023/07/25	2	44.20	4	44.83	44.45	-2	6,865	-0.03%
2023/07/24	4	43.55	2	43.73	43.45	2	6,799	0.03%
2023/07/21	0.1	43.80	0	0.00	43.75	0.1	6,754	0.00%
2023/07/20	0	0.00	7	44.26	43.80	-7	6,735	-0.10%
2023/07/19	0	0.00	1	43.00	42.90	-1	6,656	-0.02%
2023/07/18	7	45.44	2	43.38	43.20	5	6,669	0.07%
2023/07/17	6	47.33	3	48.02	46.70	3	6,513	0.05%
2023/07/14	3.2	46.90	13	46.32	48.10	-9.9	6,141	-0.16%
2023/07/13	2.2	43.86	6	44.06	43.80	-3.8	5,831	-0.07%
2023/07/12	0	0.00	2	42.90	42.40	-2	5,632	-0.04%
2023/07/11	0	0.00	2	42.43	42.45	-2	5,627	-0.04%
2023/07/10	7	41.91	0	0.00	42.15	7	5,628	0.12%
2023/07/07	10	43.42	9	43.48	43.30	1	5,529	0.02%
2023/07/06	0	0.00	18	42.00	41.85	-18	5,148	-0.35%
2023/07/05	14	42.31	1	42.50	41.70	13	5,122	0.25%
2023/07/04	2	42.70	1.2	43.10	43.80	0.8	5,009	0.02%
2023/07/03	4	42.25	11	43.15	43.45	-7	4,859	-0.14%
2023/06/30	0	0.00	1.5	40.93	40.90	-1.5	4,600	-0.03%
2023/06/29	6.2	40.10	4.1	41.10	40.35	2.1	4,503	0.05%
2023/06/28	1	40.15	0	0.00	39.30	1	4,167	0.02%
2023/06/27	2	38.00	0	0.00	37.80	2	4,011	0.05%
2023/06/26	2	38.83	0	0.00	38.60	2	4,002	0.05%
2023/06/21	18	40.23	6	40.48	40.20	12	3,920	0.31%
2023/06/19	9.5	39.36	0	0.00	39.30	9.5	3,785	0.25%
2023/06/16	3	39.95	5	40.53	40.35	-2	3,656	-0.06%
2023/06/12	2	37.30	0	0.00	36.80	2	3,411	0.06%
2023/06/09	0	0.00	3	38.38	38.85	-3	3,394	-0.09%
2023/06/08	0	0.00	1	37.75	37.20	-1	3,345	-0.03%
2023/06/07	0	0.00	1	37.95	38.10	-1	3,377	-0.03%
2023/06/06	1	38.25	1	38.00	38.05	0	3,440	0.00%
2023/06/05	2	38.90	0	0.00	38.70	2	3,457	0.06%
2023/06/02	0	0.00	0.1	38.90	38.90	-0.1	3,542	0.00%
2023/06/01	1	39.00	1	38.95	38.95	0	3,526	0.00%
2023/05/31	2	38.70	8.1	38.62	38.50	-6.1	3,501	-0.17%
2023/05/30	2	37.60	1.1	37.45	37.45	0.9	3,409	0.03%
2023/05/29	4	37.30	1.1	37.31	37.30	2.9	3,404	0.09%
2023/05/26	0.1	36.10	0	0.00	35.90	0.1	3,307	0.00%
2023/05/17	1	36.00	7	36.19	35.95	-6	3,315	-0.18%
2023/05/15	0	0.00	2	34.30	34.40	-2	3,230	-0.06%
2023/05/12	3	34.25	0	0.00	34.30	3	3,235	0.09%
2023/05/10	2	34.80	0	0.00	34.80	2	3,205	0.06%
2023/05/08	3	35.27	0	0.00	35.15	3	3,188	0.09%
2023/05/05	0	0.00	1	35.55	35.00	-1	3,182	-0.03%
2023/05/03	4.5	34.61	0	0.00	34.40	4.5	3,188	0.14%
2023/04/27	0	0.00	1	35.30	35.30	-1	3,143	-0.03%
2023/04/25	3	35.43	15	35.26	34.80	-12	3,114	-0.39%
2023/04/24	1	36.10	0	0.00	35.70	1	3,071	0.03%
2023/04/21	12	36.99	2	35.75	35.65	10	3,081	0.32%
2023/04/20	0	0.00	4	39.19	39.30	-4	2,949	-0.14%
2023/04/19	3	38.43	2	38.78	38.85	1	2,840	0.04%
2023/04/18	6	38.47	3	38.62	38.40	3	2,754	0.11%
2023/04/17	0	0.00	1	37.45	37.45	-1	2,686	-0.04%
2023/04/13	10	36.80	4	36.79	36.90	6	2,685	0.22%
2023/04/12	3	36.73	3	36.45	36.75	0	2,618	0.00%
2023/04/11	1	36.15	2	36.15	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	0	0.00	1	35.55	35.35	-1	2,471	-0.04%
2023/04/06	1	35.30	1	35.45	35.55	0	2,405	0.00%
2023/03/28	0	0.00	1	34.60	34.75	-1	2,313	-0.04%
2023/03/22	0	0.00	1	34.10	34.45	-1	2,240	-0.04%
2023/03/15	4	34.98	5	35.05	34.45	-1	2,153	-0.05%
2023/03/14	0	0.00	5	35.08	35.20	-5	2,081	-0.24%
2023/03/13	1	34.60	3	34.90	34.90	-2	2,036	-0.10%
2023/03/09	2	34.80	0	0.00	34.80	2	2,215	0.09%
2023/03/08	3	34.53	5	34.20	34.55	-2	2,276	-0.09%
2023/03/07	0	0.00	18	34.29	34.20	-18	2,337	-0.77%
2023/03/06	15	33.32	0	0.00	33.25	15	2,197	0.68%
2023/03/03	10	33.38	0	0.00	32.90	10	2,167	0.46%
2023/03/02	0	0.00	1.2	33.79	33.90	-1.2	2,099	-0.05%
2023/03/01	1	33.00	0	0.00	33.20	1	2,100	0.05%
2023/02/23	0	0.00	2	32.50	32.50	-2	2,038	-0.10%
2023/02/20	0	0.00	3	31.77	31.70	-3	2,015	-0.15%
2023/02/10	1	30.30	0	0.00	30.20	1	2,179	0.05%
2023/02/09	1	30.90	0	0.00	30.75	1	2,180	0.05%
2023/02/06	0	0.00	2	31.30	30.95	-2	2,218	-0.09%
2023/01/31	0	0.00	2	30.55	30.55	-2	2,224	-0.09%
2023/01/12	2	29.85	2	30.10	29.85	0	2,206	0.00%
2023/01/04	17	30.03	15	30.00	30.00	2	2,175	0.09%
2022/12/27	0	0.00	3	29.05	28.95	-3	2,274	-0.13%
2022/12/14	0	0.00	2	30.95	31.05	-2	2,427	-0.08%
2022/12/13	2	30.40	0	0.00	30.50	2	2,431	0.08%
2022/12/07	0	0.00	1	31.45	30.65	-1	2,599	-0.04%
2022/12/06	0	0.00	11	31.35	31.35	-11	2,734	-0.40%
2022/12/05	0	0.00	0.3	31.50	31.60	-0.3	2,931	-0.01%
2022/12/02	1	31.25	0.2	31.30	31.20	0.8	3,049	0.03%
2022/12/01	1	32.00	1	31.65	31.30	0	3,162	0.00%
2022/11/30	3	31.13	1	30.80	31.00	2	3,100	0.06%
2022/11/29	0.3	31.20	0	0.00	31.35	0.3	3,044	0.01%
2022/11/28	1	29.70	0	0.00	29.85	1	2,964	0.03%
2022/11/25	0	0.00	1	29.95	29.50	-1	2,968	-0.03%
2022/11/23	1	29.95	0	0.00	30.45	1	2,951	0.03%
2022/11/18	1	29.75	1	29.55	29.55	0	2,945	0.00%
2022/11/16	1	29.00	1.4	29.40	29.15	-0.4	2,912	-0.01%
2022/11/15	0.3	29.15	0	0.00	29.20	0.3	2,929	0.01%
2022/11/14	0	0.00	0.2	29.70	29.70	-0.2	2,932	-0.01%
2022/11/11	1	29.10	2	29.30	29.55	-1	2,902	-0.03%
2022/11/10	1	29.00	1	29.40	29.15	0	2,891	0.00%
2022/11/09	2.5	29.35	0	0.00	29.30	2.5	2,898	0.09%
2022/11/01	0	0.00	2	27.25	27.50	-2	3,105	-0.06%
2022/10/31	0	0.00	4	27.05	26.85	-4	3,257	-0.12%
2022/10/28	5	26.59	0	0.00	26.25	5	3,530	0.14%
2022/10/18	0	0.00	1	28.75	28.60	-1	4,659	-0.02%
2022/10/17	4	27.45	4	27.40	28.30	0	4,694	0.00%
2022/10/13	2	27.40	2	26.95	26.10	0	4,744	0.00%
2022/10/07	0	0.00	2	29.60	29.50	-2	4,787	-0.04%
2022/10/05	2	29.30	0	0.00	28.85	2	4,848	0.04%
2022/09/19	1	32.80	0	0.00	32.45	1	5,316	0.02%
2022/09/16	1	32.50	0	0.00	32.70	1	5,297	0.02%
2022/09/15	3	33.20	0	0.00	33.05	3	5,258	0.06%
2022/09/13	5	34.31	4	34.30	33.70	1	5,130	0.02%
2022/09/12	2	34.15	1	34.10	34.95	1	4,980	0.02%
2022/09/08	0	0.00	11	33.00	33.75	-11	4,786	-0.23%
2022/09/06	13	32.63	21	32.75	32.40	-8	4,514	-0.18%
2022/08/30	0	0.00	1	30.70	31.00	-1	4,124	-0.02%
2022/08/25	0	0.00	1	31.25	31.25	-1	4,032	-0.02%
2022/08/10	10	32.60	10	32.30	31.75	0	3,686	0.00%
2022/08/08	0	0.00	2	31.50	31.90	-2	3,537	-0.06%
2022/08/05	7	31.35	7	31.78	31.85	0	3,446	0.00%
2022/08/04	11	31.63	22	31.47	31.80	-11	3,291	-0.33%
2022/08/03	10	30.80	2	30.83	30.05	8	3,016	0.27%
2022/08/02	0	0.00	6	31.30	30.70	-6	2,754	-0.22%
2022/07/29	5	30.90	7	31.24	31.15	-2	2,578	-0.08%
2022/07/28	29	31.63	27	31.28	30.50	2	2,479	0.08%
2022/07/27	20	30.30	10	30.75	30.70	10	2,216	0.45%
2022/07/25	21	30.30	17	30.70	31.00	4	1,936	0.21%
2022/07/22	2	29.83	0	0.00	29.10	2	1,822	0.11%
2022/07/21	6	29.10	6	29.45	29.50	0	1,784	0.00%
2022/07/18	1	28.95	0	0.00	28.85	1	1,710	0.06%
2022/07/14	6	28.15	6	29.10	29.25	0	1,648	0.00%
2022/07/08	1	29.15	3	29.30	29.60	-2	1,448	-0.14%
2022/07/07	2	28.50	0	0.00	28.75	2	1,206	0.17%
2022/07/04	0	0.00	2	25.90	25.45	-2	830	-0.24%
2022/05/20	0	0.00	1	27.20	27.00	-1	1,569	-0.06%
2022/05/09	1	27.25	0	0.00	26.90	1	1,978	0.05%
2022/05/06	1	28.30	0	0.00	28.25	1	1,994	0.05%
2022/04/27	1	27.80	0	0.00	28.30	1	2,135	0.05%
2022/04/15	1	29.00	0	0.00	28.85	1	2,136	0.05%
2022/04/13	2	29.73	0	0.00	29.90	2	2,227	0.09%
2022/04/11	3	29.90	1	29.90	29.70	2	2,322	0.09%
2022/03/25	0	0.00	1	33.20	32.50	-1	2,961	-0.03%
2022/03/22	0	0.00	0.1	32.00	32.20	-0.1	3,022	0.00%
2022/03/21	0	0.00	0.1	32.00	31.80	-0.1	3,165	0.00%
2022/03/09	0.1	28.10	0	0.00	28.60	0.1	5,058	0.00%
2022/03/08	0.3	28.15	0	0.00	28.05	0.3	5,039	0.00%
2022/02/25	2	30.55	0	0.00	30.50	2	5,171	0.04%
2022/02/18	20	32.78	0	0.00	32.90	20	6,165	0.32%
2022/01/25	2	30.10	0	0.00	29.65	2	6,414	0.03%
2022/01/19	1	30.85	0	0.00	31.00	1	6,534	0.02%
2022/01/13	2	30.70	0	0.00	30.45	2	6,489	0.03%
2022/01/12	0	0.00	1	30.40	30.70	-1	6,483	-0.02%
2022/01/11	1	30.65	0	0.00	30.80	1	6,475	0.02%
2022/01/05	2	33.65	5	33.63	33.70	-3	6,319	-0.05%
2022/01/04	3	33.83	1	33.85	33.70	2	6,295	0.03%
2022/01/03	10	34.60	5	34.55	33.95	5	6,221	0.08%
2021/12/28	1	33.70	0	0.00	34.00	1	5,777	0.02%
2021/12/24	2	33.50	0	0.00	33.40	2	5,642	0.04%
2021/12/21	0	0.00	2	32.60	32.80	-2	5,534	-0.04%
2021/12/15	0	0.00	1	33.50	34.15	-1	5,268	-0.02%
2021/12/14	5	34.76	9	34.52	34.10	-4	5,100	-0.08%
2021/12/10	2	33.90	2	33.70	33.80	0	4,308	0.00%
2021/12/09	2	32.10	3	32.18	32.20	-1	3,779	-0.03%
2021/12/07	1	30.30	0	0.00	30.15	1	3,141	0.03%
2021/12/03	1	29.45	0	0.00	29.35	1	3,026	0.03%
2021/11/29	0	0.00	2	27.75	28.45	-2	2,967	-0.07%
2021/11/23	0	0.00	2	30.50	29.80	-2	2,797	-0.07%
2021/11/22	2	31.48	0	0.00	30.85	2	2,729	0.07%
2021/11/19	1	30.30	1	29.85	29.80	0	2,587	0.00%
2021/11/18	2	32.00	0	0.00	30.10	2	2,517	0.08%
2021/11/17	0	0.00	13	32.05	32.05	-13	2,279	-0.57%
2021/11/05	0	0.00	3	28.68	28.20	-3	1,355	-0.22%
2021/11/04	0	0.00	1	28.60	28.60	-1	1,244	-0.08%
2021/11/03	2	27.15	0	0.00	27.00	2	1,077	0.19%
2021/10/28	14	28.43	3	27.85	27.80	11	1,020	1.08%
2021/10/27	0	0.00	1	28.30	28.30	-1	908	-0.11%
2021/10/19	2	25.70	2	25.85	26.05	0	908	0.00%
2021/10/01	0	0.00	2	25.20	25.00	-2	1,414	-0.14%
2021/09/30	0	0.00	5	25.50	25.80	-5	1,419	-0.35%
2021/09/28	0	0.00	5	25.80	26.00	-5	1,449	-0.34%
2021/09/06	1	25.00	0	0.00	24.75	1	1,650	0.06%
2021/08/30	0	0.00	1	26.25	26.20	-1	1,628	-0.06%
2021/08/27	1	26.40	1	26.15	26.15	0	1,651	0.00%
2021/08/26	1	27.00	0	0.00	26.95	1	1,669	0.06%
2021/08/04	1	27.20	0	0.00	27.10	1	2,029	0.05%
2021/07/30	0	0.00	2	28.25	28.10	-2	2,097	-0.10%
2021/07/27	0	0.00	2	30.00	29.15	-2	2,301	-0.09%
2021/07/23	0	0.00	1	29.60	29.55	-1	2,580	-0.04%
2021/07/20	4	29.69	0	0.00	29.05	4	2,666	0.15%
2021/07/16	6	30.63	10	30.35	31.15	-4	2,821	-0.14%
2021/07/15	0	0.00	1	29.75	31.65	-1	2,783	-0.04%
2021/07/14	1	28.85	0	0.00	29.05	1	2,637	0.04%
2021/07/13	6	28.98	5	28.45	28.45	1	2,645	0.04%
2021/07/12	1	28.20	10	28.05	28.25	-9	2,644	-0.34%
2021/07/07	2	28.75	0	0.00	28.40	2	2,821	0.07%
2021/06/29	0	0.00	1	28.70	28.60	-1	3,572	-0.03%
2021/06/24	0	0.00	1	29.40	29.15	-1	3,814	-0.03%
2021/06/22	0	0.00	5	28.25	27.90	-5	3,888	-0.13%
2021/06/21	3	28.42	0	0.00	28.25	3	3,900	0.08%
2021/06/18	0	0.00	1	28.90	29.20	-1	3,951	-0.03%
2021/06/17	6	28.59	0.2	28.90	28.95	5.8	4,029	0.14%
2021/06/16	7	28.56	0	0.00	28.10	7	4,090	0.17%
2021/06/15	0	0.00	5	28.40	28.55	-5	4,110	-0.12%
2021/06/11	0	0.00	3	28.67	28.20	-3	4,152	-0.07%
2021/06/10	3	28.35	0	0.00	28.45	3	4,243	0.07%
2021/06/02	3	28.75	0	0.00	28.95	3	4,700	0.06%
2021/05/19	0	0.00	5	25.90	26.35	-5	5,202	-0.10%
2021/05/18	0	0.00	1	25.95	26.15	-1	5,233	-0.02%
2021/05/17	1	24.60	2	24.20	24.00	-1	5,247	-0.02%
2021/05/12	2	26.10	2	27.10	25.75	0	5,242	0.00%
2021/05/06	1	28.85	0	0.00	29.20	1	5,584	0.02%
2021/05/04	1	31.50	0	0.00	31.35	1	5,519	0.02%
2021/05/03	1	35.10	0	0.00	34.40	1	5,475	0.02%
2021/04/29	0	0.00	1	34.95	35.00	-1	5,422	-0.02%
2021/04/28	0	0.00	1	33.40	33.50	-1	5,378	-0.02%
2021/04/27	0.2	33.30	31	33.35	33.25	-30.8	5,484	-0.56%
2021/04/26	1	33.30	0	0.00	33.65	1	5,573	0.02%
2021/04/23	0	0.00	12	33.09	33.15	-12	5,667	-0.21%
2021/04/22	1	34.90	0	0.00	34.00	1	6,057	0.02%
2021/04/21	1	35.80	0	0.00	35.80	1	6,051	0.02%
2021/04/20	0	0.00	3	36.38	36.30	-3	6,107	-0.05%
2021/04/16	1	35.90	0	0.00	36.05	1	6,462	0.02%
2021/04/15	4	36.11	0	0.00	35.95	4	6,666	0.06%
2021/04/14	1	36.55	21	36.19	35.80	-20	7,531	-0.27%
2021/04/13	1	37.45	5	37.35	37.00	-4	8,203	-0.05%
2021/04/12	10	38.40	22	37.73	37.50	-12	8,310	-0.14%
2021/04/09	1	36.85	3	38.80	38.40	-2	8,231	-0.02%
2021/04/08	33	36.49	2	36.35	36.40	31	7,937	0.39%
2021/04/07	3	36.27	5	36.15	36.20	-2	7,935	-0.03%
2021/04/06	3	36.62	1	36.70	36.55	2	7,930	0.03%
2021/04/01	6	37.66	0	0.00	37.05	6	7,991	0.08%
2021/03/31	6	37.22	0	0.00	37.35	6	8,083	0.07%
2021/03/29	0	0.00	2	36.53	36.55	-2	7,920	-0.03%
2021/03/25	0	0.00	1	36.40	35.60	-1	7,992	-0.01%
2021/03/23	7	35.78	0	0.00	35.25	7	7,951	0.09%
2021/03/22	1	35.30	0	0.00	35.10	1	7,902	0.01%
2021/03/19	1	36.25	0	0.00	36.15	1	7,840	0.01%
2021/03/18	0	0.00	2	36.25	36.30	-2	7,777	-0.03%
2021/03/17	0	0.00	1	36.15	36.10	-1	7,825	-0.01%
2021/03/16	3	37.30	3	37.10	36.65	0	7,828	0.00%
2021/03/15	13	37.48	3	37.80	37.55	10	7,805	0.13%
2021/03/12	26	36.32	28	36.75	36.80	-2	7,689	-0.03%
2021/03/11	0	0.00	1	35.40	35.75	-1	7,661	-0.01%
2021/03/10	0	0.00	4	35.75	35.35	-4	8,028	-0.05%
2021/03/08	1	34.90	1	35.65	34.90	0	8,296	0.00%
2021/03/05	0	0.00	0.7	35.30	35.45	-0.7	8,284	-0.01%
2021/03/04	3	35.35	0	0.00	35.05	3	8,421	0.04%
2021/02/25	1	34.90	0	0.00	34.85	1	8,467	0.01%
2021/02/24	0	0.00	3	35.45	35.10	-3	8,468	-0.04%
2021/02/23	1	35.25	2	36.25	36.15	-1	8,489	-0.01%
2021/02/22	1	35.45	0	0.00	35.50	1	8,548	0.01%
2021/02/19	0	0.00	1	34.95	35.40	-1	8,515	-0.01%
2021/02/18	0	0.00	5	33.95	34.15	-5	8,429	-0.06%
2021/02/05	0	0.00	2	32.85	32.70	-2	8,366	-0.02%
2021/02/02	2	33.68	1	33.60	33.60	1	8,410	0.01%
2021/02/01	1	33.40	3	33.98	33.50	-2	8,381	-0.02%
2021/01/29	8	35.93	0	0.00	34.55	8	8,314	0.10%
2021/01/28	0	0.00	1	36.25	36.00	-1	7,984	-0.01%
2021/01/22	1	34.50	2	35.18	35.15	-1	7,803	-0.01%
2021/01/21	5	34.80	1	36.55	34.75	4	7,725	0.05%
2021/01/20	3	36.50	1	36.95	35.75	2	7,618	0.03%
2021/01/19	6	37.87	2	38.53	37.45	4	7,470	0.05%
2021/01/18	2	38.08	2	37.35	38.50	0	7,344	0.00%
2021/01/15	9	39.27	7	38.28	38.60	2	7,192	0.03%
2021/01/12	1	37.25	1	38.15	37.50	0	6,500	0.00%
2021/01/11	2	38.75	5	38.74	38.95	-3	6,249	-0.05%
2021/01/08	2	38.60	12	38.52	38.50	-10	6,084	-0.16%
2021/01/07	22	39.39	5	39.54	39.50	17	5,851	0.29%
2021/01/06	8	38.30	13	37.88	38.90	-5	4,966	-0.10%
2021/01/05	6	34.28	5	35.40	35.40	1	4,261	0.02%
2021/01/04	0	0.00	2	31.90	32.20	-2	4,058	-0.05%
2020/12/31	1	31.15	0	0.00	31.25	1	3,979	0.03%
2020/12/29	1	31.65	0	0.00	31.45	1	3,984	0.03%
2020/12/28	6	31.87	0	0.00	31.65	6	3,921	0.15%
2020/12/25	2	31.50	2	31.33	32.10	0	3,840	0.00%
2020/12/24	0	0.00	1	30.05	30.25	-1	3,615	-0.03%
2020/12/23	0	0.00	3	29.82	29.85	-3	3,619	-0.08%
2020/12/22	1	30.50	5	30.60	29.55	-4	3,637	-0.11%
2020/12/21	0	0.00	2	30.65	31.05	-2	3,613	-0.06%
2020/12/18	0	0.00	9	30.05	30.05	-9	3,516	-0.26%
2020/12/16	0	0.00	4	29.98	29.70	-4	3,492	-0.11%
2020/12/15	10	30.11	1	29.50	29.25	9	3,498	0.26%
2020/12/14	0	0.00	1	30.60	30.25	-1	3,463	-0.03%
2020/12/11	5	30.65	4	30.16	30.20	1	3,479	0.03%
2020/12/10	4	31.00	0	0.00	31.00	4	3,425	0.12%
2020/12/08	0	0.00	21	31.35	31.35	-21	3,446	-0.61%
2020/12/07	3	31.45	2	31.33	31.30	1	3,704	0.03%
2020/12/04	40	32.35	5	32.42	32.25	35	3,666	0.95%
2020/12/03	0	0.00	3	30.30	32.00	-3	3,305	-0.09%
2020/11/30	3	29.82	0	0.00	29.25	3	3,099	0.10%
2020/11/26	1	28.85	0	0.00	28.65	1	2,827	0.04%
2020/11/24	2	28.68	2	28.50	28.40	0	2,796	0.00%
2020/11/16	0	0.00	10	26.85	27.25	-10	2,723	-0.37%
2020/11/13	10	26.70	0	0.00	26.70	10	2,854	0.35%
2020/10/29	1	25.90	0	0.00	26.20	1	3,118	0.03%
2020/10/22	0	0.00	1	27.10	27.15	-1	3,330	-0.03%
2020/10/12	0	0.00	10	27.05	27.15	-10	3,735	-0.27%
2020/10/08	10	27.90	0	0.00	27.20	10	3,744	0.27%
2020/09/28	1	25.75	0	0.00	25.50	1	3,944	0.03%
2020/09/25	0	0.00	1	25.10	25.05	-1	3,973	-0.03%
2020/09/22	1	27.40	3	27.35	27.25	-2	3,948	-0.05%
2020/09/21	0	0.00	10	28.00	27.80	-10	3,932	-0.25%
2020/09/17	2	28.05	0	0.00	28.05	2	3,938	0.05%
2020/09/15	0	0.00	1	28.20	28.35	-1	4,104	-0.02%
2020/09/14	1	28.80	2	28.53	28.45	-1	4,173	-0.02%
2020/09/11	2	29.35	1.1	28.49	28.40	0.9	4,226	0.02%
2020/09/10	24	29.99	1	29.90	29.25	23	4,185	0.55%
2020/09/09	0	0.00	2	28.95	28.95	-2	3,935	-0.05%
2020/09/07	9	29.02	5	28.45	28.30	4	3,934	0.10%
2020/09/03	1	28.70	0	0.00	28.20	1	3,955	0.03%
2020/08/28	0	0.00	16	28.23	28.15	-16	4,068	-0.39%
2020/08/27	2	28.50	0	0.00	28.25	2	4,073	0.05%
2020/08/24	0	0.00	2	28.15	28.15	-2	4,052	-0.05%
2020/08/21	2	27.80	0	0.00	27.90	2	4,076	0.05%
2020/08/20	0	0.00	1	29.20	26.95	-1	4,065	-0.02%
2020/08/19	3	29.22	1	28.85	29.70	2	4,001	0.05%
2020/08/13	0	0.00	1	27.50	27.40	-1	4,138	-0.02%
2020/07/28	6	24.00	0	0.00	23.95	6	5,766	0.10%
2020/07/27	0	0.00	6	24.75	23.85	-6	5,755	-0.10%
2020/07/22	0	0.00	1	28.35	28.30	-1	5,717	-0.02%
2020/07/17	1	28.25	0	0.00	27.85	1	5,645	0.02%
2020/07/09	3	28.50	0	0.00	28.45	3	6,117	0.05%
2020/07/08	0	0.00	1	27.85	27.75	-1	6,186	-0.02%
2020/07/06	1	27.85	2	27.90	27.95	-1	6,177	-0.02%
2020/07/03	2	27.75	0	0.00	27.70	2	6,162	0.03%
2020/07/01	1	27.55	0	0.00	27.65	1	6,175	0.02%
2020/06/23	2	27.10	2	27.20	27.20	0	6,216	0.00%
2020/06/22	1	26.00	1	26.20	26.05	0	6,132	0.00%
2020/06/19	3	27.07	11	27.10	26.95	-8	6,090	-0.13%
2020/06/18	1	27.40	0	0.00	27.20	1	6,036	0.02%
2020/06/17	0	0.00	4	27.35	27.40	-4	5,984	-0.07%
2020/06/15	1	27.30	0	0.00	27.20	1	6,003	0.02%
2020/06/12	3	26.78	0	0.00	27.00	3	6,006	0.05%
2020/06/11	5	27.09	1	27.30	27.05	4	6,006	0.07%
2020/06/09	3	27.33	0	0.00	27.30	3	6,009	0.05%
2020/06/08	1	27.25	1	27.25	27.25	0	6,019	0.00%
2020/06/05	0	0.00	5	27.15	27.05	-5	6,044	-0.08%
2020/06/04	4	26.63	0	0.00	26.60	4	5,891	0.07%
2020/06/03	2	26.60	6	26.64	26.60	-4	5,869	-0.07%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	2	26.68	0	0.00	26.60	2	5,804	0.03%
2020/05/29	3	26.58	0	0.00	26.55	3	5,783	0.05%
2020/05/28	2	26.70	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.70	1	26.75	26.65	0	5,740	0.00%
2020/05/22	0	0.00	4	26.70	26.65	-4	5,684	-0.07%
2020/05/21	1	26.30	3	27.05	26.90	-2	5,642	-0.04%
2020/05/19	0	0.00	4	26.20	26.15	-4	5,350	-0.07%
2020/05/18	0	0.00	14	26.05	26.00	-14	5,307	-0.26%
2020/05/13	0	0.00	1	26.15	26.10	-1	5,201	-0.02%
2020/05/12	0	0.00	3	25.90	26.05	-3	5,256	-0.06%
2020/05/11	9	26.16	2	26.20	26.15	7	5,182	0.14%
2020/05/08	0	0.00	35	26.49	26.25	-35	5,091	-0.69%
2020/05/07	7	26.54	10	26.58	26.65	-3	4,876	-0.06%
2020/05/06	54	26.25	15	26.04	25.30	39	4,417	0.88%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	2.5	24.35	24.35	-2.5	3,571	-0.07%
2020/04/29	1.5	22.12	0	0.00	22.35	1.5	3,509	0.04%
2020/04/28	1	21.70	1	21.85	21.95	0	3,447	0.00%
2020/04/27	6	21.20	1	21.15	21.15	5	3,460	0.14%
2020/04/24	0	0.00	2	20.95	20.90	-2	3,425	-0.06%
2020/04/23	2	20.83	0	0.00	20.95	2	3,409	0.06%
2020/04/20	1	20.75	1	20.95	20.95	0	3,265	0.00%
2020/04/17	5	21.26	0	0.00	20.55	5	3,240	0.15%
2020/04/16	1	20.95	0	0.00	20.85	1	3,157	0.03%
2020/04/15	2	21.05	2	21.00	20.90	0	3,105	0.00%
2020/04/14	3	20.12	4	20.50	21.05	-1	2,969	-0.03%
2020/04/13	3	19.50	11	19.52	20.00	-8	2,621	-0.31%
2020/04/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/04/09	1	18.00	0	0.00	18.10	1	2,462	0.04%
2020/04/07	30	17.35	3	17.30	17.40	27	2,416	1.12%
2020/04/01	3	16.55	0	0.00	16.70	3	2,396	0.13%
2020/03/31	0	0.00	10	16.45	16.60	-10	2,400	-0.42%
2020/03/30	10	16.20	0	0.00	16.30	10	2,354	0.42%
2020/03/27	0	0.00	20	15.88	15.90	-20	2,331	-0.86%
2020/03/23	1	14.50	0	0.00	14.50	1	2,264	0.04%
2020/03/20	26	15.21	0	0.00	15.40	26	2,274	1.14%
2020/03/17	1	16.00	0	0.00	16.00	1	2,311	0.04%
2020/03/16	1	17.90	1	18.20	17.30	0	2,284	0.00%
2020/03/13	1	17.70	0	0.00	17.80	1	2,241	0.04%
2020/03/10	3	19.90	0	0.00	20.50	3	2,120	0.14%
2020/03/06	0	0.00	10	21.25	21.20	-10	2,060	-0.49%
2020/03/05	10	21.55	1	21.50	21.60	9	2,076	0.43%
2020/02/17	2	21.88	0	0.00	21.85	2	2,010	0.10%
2020/02/13	1	22.00	0	0.00	21.85	1	1,991	0.05%
2020/02/11	0	0.00	1	21.15	20.75	-1	1,879	-0.05%
2020/01/30	6	20.51	1	20.45	20.45	5	1,925	0.26%
2019/12/30	0	0.00	5	23.75	23.75	-5	2,330	-0.21%
2019/12/13	1	23.65	0	0.00	23.00	1	2,504	0.04%
2019/12/12	12	23.05	0	0.00	22.70	12	2,415	0.50%
2019/12/06	2	22.05	3	22.02	22.00	-1	2,391	-0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/12/02	1	21.65	0	0.00	21.75	1	2,703	0.04%
2019/11/27	0	0.00	5	22.70	22.60	-5	2,802	-0.18%
2019/11/25	0	0.00	13	22.85	22.65	-13	3,143	-0.41%
2019/11/14	5	22.95	0	0.00	22.85	5	3,709	0.13%
2019/11/12	1	22.70	0	0.00	22.90	1	3,860	0.03%
2019/11/06	0	0.00	10	22.95	23.10	-10	4,492	-0.22%
2019/11/05	0	0.00	3	23.02	23.10	-3	4,537	-0.07%
2019/11/01	4	22.23	0	0.00	22.20	4	4,580	0.09%
2019/10/31	1	22.85	2	23.00	22.50	-1	4,626	-0.02%
2019/10/30	3	23.05	0	0.00	23.05	3	4,621	0.06%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/23	0	0.00	1	23.95	23.95	-1	5,511	-0.02%
2019/10/21	1	24.10	0	0.00	23.95	1	5,553	0.02%
2019/10/18	1	24.70	0	0.00	24.50	1	5,544	0.02%
2019/09/24	0	0.00	1	24.20	24.10	-1	5,320	-0.02%
2019/09/20	0	0.00	4	24.05	24.35	-4	5,316	-0.08%
2019/09/19	1	24.00	0	0.00	24.15	1	5,254	0.02%
2019/09/17	0	0.00	10	25.15	25.15	-10	5,087	-0.20%
2019/09/09	0	0.00	5	25.10	24.65	-5	4,934	-0.10%
2019/09/06	1	24.75	0	0.00	24.60	1	4,866	0.02%
2019/09/05	0	0.00	1	25.05	25.05	-1	4,808	-0.02%
2019/08/30	10	24.80	5	24.70	24.50	5	4,591	0.11%
2019/08/29	0	0.00	1	24.30	24.50	-1	4,523	-0.02%
2019/08/28	1	24.80	0	0.00	24.80	1	4,445	0.02%
2019/08/27	0	0.00	3	24.97	25.00	-3	4,189	-0.07%
2019/08/22	2	24.40	0	0.00	24.30	2	3,947	0.05%
2019/08/19	1	24.25	1	24.00	23.95	0	3,732	0.00%
2019/08/16	10	23.80	0	0.00	24.00	10	3,679	0.27%
2019/08/15	1	23.65	7	23.56	23.90	-6	3,581	-0.17%
2019/08/14	0	0.00	12	23.49	23.45	-12	3,496	-0.34%
2019/08/13	4	23.49	2	23.73	23.25	2	3,417	0.06%
2019/08/12	2	24.48	1	24.35	24.40	1	3,258	0.03%
2019/08/08	1	23.70	1	23.65	23.95	0	3,059	0.00%
2019/08/05	0	0.00	1	22.60	22.65	-1	2,760	-0.04%
2019/07/31	1	22.90	0	0.00	22.90	1	2,698	0.04%
2019/07/30	0	0.00	9	22.60	22.60	-9	2,631	-0.34%
2019/07/29	0	0.00	1	22.80	22.95	-1	2,515	-0.04%
2019/07/26	1	22.30	9	22.64	22.40	-8	2,410	-0.33%
2019/07/25	3	22.48	2	21.65	21.90	1	2,313	0.04%
2019/07/23	4	20.59	0	0.00	20.55	4	1,983	0.20%
2019/07/22	0	0.00	1	20.35	20.25	-1	2,036	-0.05%
2019/07/18	3	20.75	0	0.00	20.45	3	2,207	0.14%
2019/07/15	6	20.40	1	20.90	20.90	5	2,164	0.23%
2019/07/11	9	20.30	0	0.00	20.20	9	2,165	0.42%
2019/07/08	0	0.00	5	20.15	19.90	-5	2,220	-0.23%
2019/07/05	5	20.15	0	0.00	20.20	5	2,243	0.22%
2019/07/03	0	0.00	10	19.85	19.80	-10	2,256	-0.44%
2019/07/01	10	20.15	0	0.00	20.15	10	2,299	0.43%
2019/06/21	0	0.00	2	19.55	19.05	-2	2,375	-0.08%
2019/06/20	0	0.00	1	19.45	19.50	-1	2,380	-0.04%
2019/06/14	0	0.00	10	19.35	19.40	-10	2,902	-0.34%
2019/06/12	1	19.25	2	19.25	19.35	-1	2,989	-0.03%
2019/06/10	0	0.00	1	19.00	19.10	-1	3,033	-0.03%
2019/06/05	1	19.15	0	0.00	19.10	1	3,097	0.03%
2019/05/10	1	18.70	0	0.00	18.75	1	3,521	0.03%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	1	20.10	19.95	-1	3,448	-0.03%
2019/05/03	0	0.00	2	20.60	20.65	-2	3,372	-0.06%
2019/04/25	10	20.90	0	0.00	20.55	10	3,170	0.32%
2019/04/24	0	0.00	1	20.00	19.95	-1	3,089	-0.03%
2019/04/18	1	20.00	10	20.10	19.60	-9	3,514	-0.26%
2019/04/17	1	20.05	0	0.00	20.05	1	3,613	0.03%
2019/04/16	10	20.00	0	0.00	19.95	10	3,671	0.27%
2019/04/11	2	19.88	0	0.00	19.80	2	3,703	0.05%
2019/04/03	0	0.00	2	20.15	20.15	-2	3,661	-0.05%
2019/03/28	0	0.00	1	19.75	19.80	-1	3,630	-0.03%
2019/03/27	0	0.00	2	20.00	19.80	-2	3,640	-0.05%
2019/03/21	0	0.00	10	20.70	20.60	-10	3,556	-0.28%
2019/03/20	2	20.25	2	20.30	20.60	0	3,315	0.00%
2019/03/18	1	19.65	0	0.00	19.75	1	3,269	0.03%
2019/03/13	4	19.50	0	0.00	19.35	4	3,285	0.12%
2019/03/12	20	19.85	0	0.00	19.65	20	3,308	0.60%
2019/03/11	1	19.55	0	0.00	19.55	1	3,307	0.03%
2019/03/08	1	18.80	13	19.20	19.45	-12	3,360	-0.36%
2019/03/04	10	19.30	10	19.50	19.50	0	3,557	0.00%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	1	19.35	10	19.35	19.35	-9	3,520	-0.26%
2019/02/21	0	0.00	2	18.50	18.45	-2	3,413	-0.06%
2019/02/20	2	18.15	2	18.10	18.35	0	3,353	0.00%
2019/02/19	10	18.03	0	0.00	17.95	10	3,316	0.30%
2019/02/14	0	0.00	2	18.00	18.05	-2	3,320	-0.06%
2019/01/14	2	18.10	0	0.00	18.15	2	2,912	0.07%
2019/01/11	0	0.00	4	17.99	17.90	-4	2,773	-0.14%
2019/01/10	1	17.95	0	0.00	17.90	1	2,693	0.04%
2019/01/07	0	0.00	2	17.40	17.65	-2	2,410	-0.08%
2018/11/27	0	0.00	1	15.55	15.95	-1	1,671	-0.06%
2018/11/22	1	15.70	1	16.05	15.70	0	1,642	0.00%
2018/11/21	3	15.95	0	0.00	15.90	3	1,627	0.18%
2018/09/18	2	15.65	0	0.00	15.75	2	2,896	0.07%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/08/28	3	17.85	0	0.00	17.65	3	3,009	0.10%
2018/08/20	2	16.95	0	0.00	16.60	2	3,241	0.06%
2018/08/10	4	19.43	1	19.30	19.30	3	3,056	0.10%
2018/07/31	1	21.25	0	0.00	21.20	1	2,985	0.03%
2018/07/19	0	0.00	1	22.70	22.65	-1	2,830	-0.04%
2018/07/18	1	22.80	0	0.00	23.00	1	2,858	0.03%
2018/07/16	1	22.35	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	2	21.85	22.25	-2	2,785	-0.07%
2018/07/10	0	0.00	5	21.95	21.95	-5	2,826	-0.18%
2018/07/09	2	21.80	2	21.95	21.85	0	2,850	0.00%
2018/06/28	0	0.00	2	21.25	20.90	-2	2,842	-0.07%
2018/06/27	5	20.90	0	0.00	20.80	5	2,873	0.17%
2018/06/25	1	21.10	0	0.00	20.80	1	2,967	0.03%
2018/06/22	3	20.72	1	20.80	20.75	2	3,014	0.07%
2018/06/21	9	21.15	2	21.30	21.00	7	3,077	0.23%
2018/06/20	3	21.03	0	0.00	21.20	3	3,100	0.10%
2018/06/19	3	21.75	0	0.00	21.60	3	3,094	0.10%
2018/06/14	8	21.65	1	21.70	21.40	7	3,112	0.22%
2018/06/13	5	21.90	0	0.00	21.65	5	3,118	0.16%
2018/06/12	1	21.50	8	21.50	21.75	-7	3,121	-0.22%
2018/06/08	1	21.60	0	0.00	21.35	1	3,112	0.03%
2018/06/05	6	21.93	0	0.00	21.80	6	3,179	0.19%
2018/06/04	2	21.98	6	22.10	21.95	-4	3,398	-0.12%
2018/06/01	3	21.83	2	21.55	21.90	1	3,347	0.03%
2018/05/29	1	21.50	0	0.00	21.10	1	3,290	0.03%
2018/05/28	3	21.10	0	0.00	21.20	3	3,286	0.09%
2018/05/22	3	20.72	0	0.00	20.60	3	3,346	0.09%
2018/05/14	2	19.25	0	0.00	19.30	2	3,557	0.06%
2018/05/09	0	0.00	3	19.73	19.70	-3	3,727	-0.08%
2018/05/07	2	19.85	0	0.00	19.85	2	3,994	0.05%
2018/05/04	1	19.95	0	0.00	19.85	1	4,047	0.02%
2018/04/30	4	19.75	4	20.05	20.00	0	4,168	0.00%
2018/04/25	0	0.00	2	20.25	20.25	-2	4,925	-0.04%
2018/04/24	2	20.10	0	0.00	20.00	2	4,969	0.04%
2018/04/18	10	22.50	0	0.00	22.20	10	5,044	0.20%
2018/04/13	0	0.00	1	22.70	22.65	-1	5,729	-0.02%
2018/04/12	0	0.00	3	22.90	23.00	-3	5,955	-0.05%
2018/04/10	3	22.58	0	0.00	22.55	3	6,675	0.04%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/27	2	23.60	0	0.00	23.55	2	7,227	0.03%
2018/03/22	4	24.39	0	0.00	24.35	4	7,170	0.06%
2018/03/08	1	25.40	2	26.03	25.00	-1	7,432	-0.01%
2018/03/06	1	24.75	0	0.00	24.75	1	7,929	0.01%
2018/03/02	0	0.00	1	24.85	25.00	-1	8,190	-0.01%
2018/03/01	0	0.00	20	24.56	25.00	-20	8,451	-0.24%
2018/02/27	20	25.03	1	25.05	24.85	19	8,835	0.22%
2018/02/26	2	24.73	0	0.00	24.55	2	9,165	0.02%
2018/02/12	1	23.65	0	0.00	23.55	1	9,391	0.01%
2018/02/06	4	23.73	5	24.31	24.15	-1	9,325	-0.01%
2018/02/05	1	25.00	0	0.00	25.30	1	9,188	0.01%
2018/01/31	2	26.13	2	26.25	26.25	0	9,437	0.00%
2018/01/30	0	0.00	1	25.90	25.70	-1	9,524	-0.01%
2018/01/29	2	25.38	0	0.00	25.55	2	9,418	0.02%
2018/01/26	5	25.45	0	0.00	25.15	5	9,413	0.05%
2018/01/24	0	0.00	1	25.55	25.70	-1	9,427	-0.01%
2018/01/23	1	26.10	1	26.60	25.70	0	9,402	0.00%
2018/01/22	2	26.03	20	26.32	26.35	-18	9,082	-0.20%
2018/01/18	5	25.45	0	0.00	25.35	5	8,796	0.06%
2018/01/16	0	0.00	1	25.70	25.55	-1	8,741	-0.01%
2018/01/12	2	25.75	2	25.33	25.30	0	8,675	0.00%
2018/01/11	11	25.41	2	25.50	25.25	9	8,644	0.10%
2018/01/10	18	26.01	12	26.02	25.80	6	8,592	0.07%
2018/01/09	17	25.86	6	26.15	26.50	11	8,344	0.13%
2018/01/08	3	25.92	0	0.00	25.35	3	8,085	0.04%
2018/01/05	22	25.85	35	25.92	25.75	-13	7,868	-0.17%
2018/01/04	2	24.90	25	24.99	25.15	-23	7,473	-0.31%
2018/01/02	0	0.00	1	24.35	24.15	-1	7,271	-0.01%