聯一光 (3441)-合庫-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
138張
產業
上櫃光電類股▲0.82%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	38.00	38.15	-2	369	-0.54%
2024/05/23	2	37.80	0	0.00	37.65	2	367	0.54%
2024/05/14	0	0.00	5	37.82	37.80	-5	359	-1.39%
2024/05/06	1	37.50	0	0.00	37.50	1	353	0.28%
2024/05/02	1	38.40	0	0.00	38.10	1	347	0.29%
2024/04/30	4	38.96	0	0.00	38.85	4	348	1.15%
2024/03/27	1	37.10	1	36.90	36.50	0	158	0.00%
2024/02/19	5	39.45	4	39.40	39.45	1	213	0.47%
2024/02/16	0	0.00	6	38.15	38.10	-6	200	-2.99%
2024/01/08	10	36.95	0	0.00	36.90	10	246	4.06%
2023/12/08	0	0.00	2	38.75	38.65	-2	206	-0.97%
2023/11/24	0	0.00	1	38.80	38.85	-1	217	-0.46%
2023/11/22	1	39.60	0	0.00	39.25	1	214	0.47%
2023/11/16	0	0.00	1	37.55	37.20	-1	200	-0.50%
2023/10/31	2	41.18	0	0.00	37.00	2	225	0.89%
2023/10/30	1	39.55	0	0.00	39.80	1	205	0.49%
2023/09/22	1	39.80	1	40.30	40.30	0	471	0.00%
2023/07/28	0	0.00	1	40.55	40.45	-1	706	-0.14%
2023/07/19	1	42.85	0	0.00	42.95	1	691	0.14%
2023/07/12	0	0.00	1	40.50	40.40	-1	767	-0.13%
2023/07/04	1	43.40	0	0.00	43.50	1	1,115	0.09%
2023/06/26	0	0.00	2	43.35	43.15	-2	1,214	-0.16%
2023/06/20	2	43.00	0	0.00	42.40	2	1,487	0.13%
2023/06/02	0	0.00	2	43.45	43.50	-2	2,283	-0.09%
2023/06/01	2	45.50	0	0.00	43.50	2	2,415	0.08%
2023/04/11	1	49.40	1	50.40	50.30	0	2,295	0.00%
2023/04/10	0	0.00	1	51.00	51.10	-1	2,224	-0.04%
2023/04/07	0	0.00	1	47.30	47.30	-1	2,020	-0.05%
2023/03/24	3	50.62	3	48.73	46.70	0	1,920	0.00%
2023/03/23	8	47.29	13	48.39	48.85	-5	1,764	-0.28%
2023/03/10	2	47.08	0	0.00	47.30	2	1,668	0.12%
2023/03/09	1	48.15	3	48.10	47.95	-2	1,797	-0.11%
2023/03/08	0	0.00	15	45.63	47.10	-15	1,704	-0.88%
2023/03/07	6	44.75	3	44.75	44.90	3	1,581	0.19%
2023/03/06	10	45.03	0	0.00	44.90	10	1,496	0.67%
2023/02/03	0	0.00	1	42.60	41.50	-1	1,906	-0.05%
2023/02/02	1	41.90	2	40.83	41.90	-1	1,877	-0.05%
2023/02/01	1	40.10	0	0.00	40.80	1	1,847	0.05%
2023/01/30	0	0.00	1	37.50	37.95	-1	1,816	-0.06%
2023/01/13	1	37.10	1	36.55	36.55	0	1,809	0.00%
2023/01/03	1	39.80	0	0.00	39.80	1	1,839	0.05%
2022/12/26	0	0.00	1	40.90	40.55	-1	1,870	-0.05%
2022/12/23	0	0.00	1	40.20	40.65	-1	1,869	-0.05%
2022/12/21	1	40.40	0	0.00	40.05	1	1,870	0.05%
2022/12/19	1	40.20	1	40.80	40.60	0	1,855	0.00%
2022/12/16	0	0.00	4	40.75	40.65	-4	1,853	-0.22%
2022/12/14	0	0.00	3	42.20	42.15	-3	1,836	-0.16%
2022/12/09	1	43.75	0	0.00	43.00	1	1,817	0.06%
2022/12/06	0	0.00	6	45.08	44.50	-6	1,720	-0.35%
2022/12/05	2	46.00	17	45.45	45.45	-15	1,695	-0.88%
2022/12/02	2	45.93	0	0.00	45.80	2	1,661	0.12%
2022/12/01	29	47.24	8	46.93	47.00	21	1,617	1.30%
2022/11/30	0	0.00	20	46.67	46.95	-20	1,432	-1.40%
2022/11/29	5	42.60	1	42.80	42.70	4	1,325	0.30%
2022/11/28	3	41.47	1	41.50	41.70	2	1,353	0.15%
2022/11/25	10	41.39	10	40.90	40.80	0	1,470	0.00%
2022/11/24	7	41.75	0	0.00	41.65	7	1,482	0.47%
2022/11/23	2	42.80	2	42.53	42.60	0	1,543	0.00%
2022/11/22	11	42.35	9	43.01	42.30	2	1,483	0.13%
2022/11/21	26	42.19	12	43.22	42.40	14	1,416	0.99%
2022/11/17	1	38.40	0	0.00	39.35	1	1,121	0.09%
2022/11/16	0	0.00	1	35.90	35.80	-1	1,086	-0.09%
2022/11/15	1	35.90	0	0.00	35.70	1	1,151	0.09%
2022/11/10	0	0.00	1	35.55	34.70	-1	1,212	-0.08%
2022/11/08	1	35.25	0	0.00	33.80	1	1,253	0.08%
2022/08/30	0	0.00	1	41.20	41.20	-1	3,015	-0.03%
2022/08/26	0	0.00	1	40.50	40.60	-1	3,047	-0.03%
2022/08/23	1	38.80	0	0.00	39.00	1	3,016	0.03%
2022/08/22	3	39.60	2	38.75	38.75	1	3,024	0.03%
2022/08/11	1	45.40	0	0.00	44.15	1	2,730	0.04%
2022/08/10	3	46.00	3	46.75	45.30	0	2,499	0.00%
2022/08/04	1	40.30	0	0.00	40.30	1	2,040	0.05%
2022/07/29	0	0.00	1	40.90	40.55	-1	1,475	-0.07%
2022/07/26	1	38.60	0	0.00	38.20	1	1,379	0.07%
2022/07/21	0	0.00	1	40.00	39.95	-1	1,273	-0.08%
2022/07/18	1	39.00	0	0.00	40.00	1	1,158	0.09%
2022/07/15	0	0.00	5	39.95	40.85	-5	1,088	-0.46%
2022/07/14	2	36.75	2	37.73	38.90	0	908	0.00%
2022/07/13	5	35.85	0	0.00	38.05	5	799	0.63%
2022/06/13	0	0.00	2	41.00	39.50	-2	511	-0.39%
2022/06/10	2	40.55	0	0.00	39.85	2	451	0.44%
2022/06/09	0	0.00	1	37.20	38.10	-1	371	-0.27%
2022/06/07	6	39.65	5	38.43	38.40	1	323	0.31%
2022/05/31	1	35.70	1	35.90	35.90	0	165	0.00%
2022/01/07	0	0.00	7	42.60	41.55	-7	633	-1.11%
2022/01/06	7	40.50	0	0.00	41.00	7	584	1.20%
2022/01/04	0	0.00	1	38.85	39.10	-1	532	-0.19%
2021/12/01	0	0.00	1	39.50	39.55	-1	612	-0.16%
2021/11/19	0	0.00	1	44.30	41.60	-1	798	-0.13%
2021/11/18	1	41.90	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	2	42.40	42.80	-2	723	-0.28%
2021/11/16	2	42.33	0	0.00	41.75	2	713	0.28%
2021/11/15	1	42.10	1	42.00	42.10	0	703	0.00%
2021/11/10	0	0.00	1	40.15	40.30	-1	701	-0.14%
2021/11/03	1	41.60	0	0.00	41.50	1	713	0.14%
2021/11/01	2	44.30	1	44.90	44.05	1	669	0.15%
2021/10/29	1	41.70	0	0.00	41.70	1	603	0.17%
2021/10/28	0	0.00	1	39.85	39.95	-1	591	-0.17%
2021/10/27	0	0.00	1	40.30	39.85	-1	589	-0.17%
2021/10/26	2	39.70	0	0.00	39.40	2	586	0.34%
2021/10/22	1	38.75	0	0.00	38.75	1	588	0.17%
2021/09/22	0	0.00	5	41.55	41.70	-5	1,103	-0.45%
2021/09/15	5	40.65	0	0.00	40.35	5	1,253	0.40%
2021/09/14	0	0.00	2	40.75	40.85	-2	1,252	-0.16%
2021/09/10	1	39.45	0	0.00	39.85	1	1,308	0.08%
2021/09/09	0	0.00	1	39.65	39.65	-1	1,313	-0.08%
2021/09/07	1	39.00	0	0.00	38.80	1	1,299	0.08%
2021/07/14	0	0.00	7	42.70	42.50	-7	1,351	-0.52%
2021/07/13	15	45.20	8	43.21	42.50	7	1,354	0.52%
2021/07/09	0	0.00	1	43.75	44.20	-1	1,338	-0.07%
2021/07/08	1	46.50	3	46.07	44.75	-2	1,365	-0.15%
2021/07/02	0	0.00	3	43.23	43.85	-3	1,327	-0.23%
2021/06/29	1	41.25	0	0.00	41.15	1	1,652	0.06%
2021/06/28	0	0.00	1	43.00	44.25	-1	1,707	-0.06%
2021/06/25	1	40.00	1	40.10	40.25	0	1,722	0.00%
2021/06/18	0	0.00	3	36.62	36.30	-3	1,912	-0.16%
2021/06/02	3	35.55	0	0.00	35.40	3	2,348	0.13%
2021/05/28	1	34.75	0	0.00	34.60	1	2,339	0.04%
2021/05/17	0	0.00	1	29.10	29.00	-1	2,412	-0.04%
2021/05/04	0	0.00	2	36.90	35.45	-2	2,444	-0.08%
2021/05/03	2	36.60	0	0.00	36.15	2	2,448	0.08%
2021/04/26	1	42.00	0	0.00	41.90	1	2,407	0.04%
2021/04/23	0	0.00	1	42.40	41.20	-1	2,389	-0.04%
2021/04/22	2	42.60	0	0.00	41.00	2	2,372	0.08%
2021/04/21	0	0.00	1	44.70	43.90	-1	2,320	-0.04%
2021/04/19	0	0.00	7	40.70	40.30	-7	2,257	-0.31%
2021/04/07	1	48.90	1	48.65	48.50	0	1,964	0.00%
2021/04/06	8	49.00	0	0.00	48.00	8	1,915	0.42%
2021/04/01	1	50.10	1	52.80	52.20	0	1,798	0.00%
2021/03/30	0	0.00	7	44.59	44.85	-7	1,409	-0.50%
2021/03/25	2	41.30	5	41.15	38.10	-3	1,201	-0.25%
2021/03/24	0	0.00	3	41.90	41.90	-3	1,069	-0.28%
2021/03/23	0	0.00	4	38.10	38.10	-4	1,005	-0.40%
2021/03/15	17	33.66	2	31.50	34.15	15	654	2.29%
2021/03/12	0	0.00	2	31.60	31.05	-2	542	-0.37%
2021/03/11	0	0.00	2	31.20	30.45	-2	518	-0.39%
2021/03/10	0	0.00	2	30.98	30.50	-2	503	-0.40%
2021/03/08	1	29.90	0	0.00	29.30	1	465	0.21%
2021/03/05	0	0.00	4	29.73	29.50	-4	468	-0.85%
2021/03/04	1	28.50	0	0.00	28.65	1	456	0.22%
2021/03/03	1	28.25	1	29.00	29.05	0	494	0.00%
2021/03/02	0	0.00	1	29.95	28.95	-1	497	-0.20%
2021/02/25	3	29.72	0	0.00	29.55	3	487	0.62%
2021/02/24	4	30.60	0	0.00	29.90	4	480	0.83%
2021/02/23	0	0.00	8	31.79	31.55	-8	459	-1.74%
2021/02/22	6	31.40	0	0.00	30.95	6	382	1.57%
2021/02/19	0	0.00	5	28.10	28.55	-5	340	-1.47%
2021/02/18	0	0.00	3	28.07	27.60	-3	334	-0.90%
2021/02/04	4	26.25	0	0.00	26.00	4	327	1.22%
2021/02/03	11	26.59	11	26.63	26.20	0	325	0.00%
2021/02/02	2	25.60	0	0.00	25.50	2	311	0.64%
2021/01/29	8	29.74	8	30.70	26.55	0	288	0.00%
2021/01/28	0	0.00	2	28.03	27.95	-2	204	-0.98%
2021/01/27	1	27.10	0	0.00	27.30	1	199	0.50%
2021/01/26	3	27.47	0	0.00	27.60	3	198	1.51%
2021/01/25	0	0.00	2	28.30	28.35	-2	194	-1.03%
2021/01/08	0	0.00	1	27.50	26.80	-1	159	-0.63%
2020/12/28	0	0.00	1	27.25	27.60	-1	155	-0.64%
2020/12/17	1	27.05	0	0.00	27.00	1	153	0.65%
2020/12/15	0	0.00	1	27.05	27.00	-1	153	-0.65%
2020/12/11	1	27.30	0	0.00	27.20	1	151	0.66%
2020/12/08	2	28.15	0	0.00	28.30	2	147	1.36%
2020/12/03	1	28.55	0	0.00	28.10	1	138	0.72%
2020/12/02	2	28.60	0	0.00	28.70	2	136	1.47%
2020/12/01	0	0.00	5	29.05	29.10	-5	133	-3.75%
2020/11/30	2	28.55	0	0.00	28.00	2	128	1.56%
2020/11/27	0	0.00	2	29.65	29.00	-2	126	-1.58%
2020/11/26	0	0.00	15	26.25	28.00	-15	85	-17.61%
2020/09/16	1	26.35	0	0.00	26.25	1	296	0.34%
2020/09/09	2	26.68	0	0.00	26.60	2	339	0.59%
2020/09/07	1	27.40	0	0.00	27.10	1	340	0.29%
2020/09/02	0	0.00	2	27.95	28.00	-2	342	-0.58%
2020/08/28	0	0.00	2	26.55	26.45	-2	341	-0.58%
2020/08/24	2	25.90	0	0.00	26.20	2	345	0.58%
2020/07/21	2	28.80	0	0.00	28.65	2	351	0.57%
2020/07/20	0	0.00	1	29.10	28.70	-1	319	-0.31%
2020/07/10	1	28.30	0	0.00	28.05	1	306	0.33%
2020/07/09	3	31.58	0	0.00	31.55	3	307	0.97%
2020/07/07	5	32.27	5	33.40	32.15	0	300	0.00%
2020/07/02	5	30.30	0	0.00	29.80	5	269	1.85%
2020/05/27	0	0.00	1	25.80	25.90	-1	202	-0.49%
2020/05/22	1	25.90	1	26.70	25.80	0	196	0.00%
2020/05/21	1	25.65	0	0.00	25.65	1	195	0.51%
2020/04/14	0	0.00	2	26.60	26.20	-2	179	-1.11%
2020/04/13	2	25.40	0	0.00	25.70	2	171	1.17%
2020/03/31	0	0.00	4	21.30	21.20	-4	204	-1.96%
2020/03/30	5	20.80	1	21.20	21.20	4	203	1.97%
2019/11/25	0	0.00	1	29.85	29.90	-1	238	-0.42%
2019/10/23	1	32.25	0	0.00	31.70	1	252	0.40%
2019/09/12	0	0.00	3	29.85	29.95	-3	335	-0.90%
2019/09/05	1	31.30	1	31.20	30.60	0	357	0.00%
2019/07/08	4	33.44	1	34.40	33.20	3	543	0.55%
2019/03/05	0	0.00	4	30.70	29.20	-4	796	-0.50%
2019/02/21	0	0.00	1	29.00	28.90	-1	738	-0.14%
2019/02/12	1	25.10	0	0.00	25.15	1	526	0.19%
2019/01/10	0	0.00	1	25.25	26.20	-1	573	-0.17%
2018/12/14	1	24.50	0	0.00	23.85	1	521	0.19%
2018/12/06	0	0.00	2	23.60	23.60	-2	514	-0.39%
2018/12/03	2	25.65	2	25.50	25.30	0	520	0.00%
2018/11/29	2	23.90	0	0.00	23.15	2	465	0.43%
2018/10/29	0	0.00	1	21.10	20.15	-1	403	-0.25%
2018/10/26	1	21.55	0	0.00	21.50	1	398	0.25%
2018/10/11	0	0.00	36	18.80	18.80	-36	429	-8.39%
2018/10/04	0	0.00	3	24.70	24.45	-3	427	-0.70%
2018/09/19	0	0.00	1	26.15	26.10	-1	541	-0.18%
2018/09/06	2	29.80	0	0.00	29.30	2	626	0.32%
2018/08/21	1	31.25	0	0.00	31.50	1	1,065	0.09%
2018/08/17	2	31.00	0	0.00	30.90	2	1,077	0.19%
2018/07/31	1	35.50	0	0.00	35.70	1	1,109	0.09%
2018/07/24	1	37.50	0	0.00	37.50	1	1,077	0.09%
2018/07/20	0	0.00	1	37.95	40.35	-1	1,043	-0.10%
2018/07/17	0	0.00	3	36.93	36.00	-3	1,001	-0.30%
2018/07/13	2	35.60	0	0.00	35.45	2	1,003	0.20%
2018/07/06	2	33.00	0	0.00	34.50	2	1,180	0.17%
2018/07/05	1	35.10	0	0.00	34.05	1	1,179	0.08%
2018/05/15	1	30.45	0	0.00	29.50	1	607	0.16%
2018/05/10	0	0.00	1	31.50	31.40	-1	609	-0.16%
2018/04/16	0	0.00	2	39.15	38.15	-2	722	-0.28%
2018/04/13	2	38.88	0	0.00	37.85	2	704	0.28%
2018/04/12	0	0.00	4	38.15	38.20	-4	659	-0.61%
2018/04/11	0	0.00	1	35.50	34.75	-1	596	-0.17%
2018/04/10	0	0.00	1	35.15	34.00	-1	591	-0.17%
2018/03/15	0	0.00	2	35.60	35.25	-2	634	-0.32%
2018/03/08	3	33.50	0	0.00	33.55	3	685	0.44%
2018/03/07	1	33.90	0	0.00	33.20	1	689	0.14%
2018/02/27	1	37.10	1	37.15	37.15	0	689	0.00%
2018/01/30	1	39.75	0	0.00	38.25	1	934	0.11%
2018/01/12	1	36.50	0	0.00	36.30	1	1,066	0.09%