yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    28
  • 產業
    上市 通信網路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
展達 (3447)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00130.1030.55-1115-0.87%
2024/01/2200.00138.5538.80-1138-0.72%
2024/01/05136.8500.0036.7011140.87%
2023/12/2600.00138.0037.75-1125-0.80%
2023/12/2100.00238.0538.15-2125-1.59%
2023/12/1400.00139.2539.65-1120-0.83%
2023/12/1100.00140.2039.80-1120-0.83%
2023/11/0600.00140.0039.60-1158-0.63%
2023/08/11143.0000.0042.3511,0940.09%
2023/08/08247.00245.2545.2001,0910.00%
2023/08/02245.0000.0045.1021,0690.19%
2023/07/31247.0000.0046.6021,0750.19%
2023/07/19151.10150.8050.8001,0970.00%
2023/07/18155.10153.6053.6001,1030.00%
2023/07/1700.00157.3057.30-11,103-0.09%
2023/07/1100.00153.4053.90-11,131-0.09%
2023/07/07155.50155.0055.0001,1480.00%
2023/07/06156.00155.5055.5001,1680.00%
2023/07/05256.55155.1055.5011,2320.08%
2023/07/04161.3000.0060.4011,2270.08%
2023/07/03261.15762.3660.80-51,206-0.41%
2023/06/30558.58158.5057.8041,1620.34%
2023/06/2900.001057.6056.80-101,160-0.86%
2023/06/281053.5000.0055.60101,1360.88%
2023/06/26249.70249.6549.6501,1050.00%
2023/06/0700.00246.8546.65-21,093-0.18%
2023/06/01248.0800.0048.2021,1360.18%
2023/05/25148.5000.0048.4511,1440.09%
2023/05/2200.00148.0048.60-11,156-0.09%
2023/05/1100.00247.6046.40-21,212-0.16%
2023/05/04250.0000.0050.0021,2570.16%
2023/04/27148.5000.0049.7011,3420.07%
2023/04/25150.2000.0050.3011,3440.07%
2023/04/2400.00252.2051.90-21,332-0.15%
2023/04/21252.0000.0052.0021,3240.15%
2023/04/19158.6000.0059.6011,2960.08%
2023/04/1700.00162.6061.80-11,268-0.08%
2023/04/1400.00464.0064.30-41,269-0.32%
2023/04/13563.101062.5662.60-51,248-0.40%
2023/04/12562.92563.6063.4001,2270.00%
2023/04/11463.60463.8864.1001,2070.00%
2023/04/101264.98164.2064.20111,1750.94%
2023/04/0700.00164.3069.00-11,095-0.09%
2023/04/06160.0000.0062.8011,0420.10%
2023/03/30157.0000.0059.4019260.11%
2023/03/2800.003751.2252.50-37773-4.78%
2023/03/2000.00243.1543.10-2715-0.28%
2023/03/17143.05142.8543.4507170.00%
2023/03/16142.3500.0041.9017230.14%
2023/03/15144.4000.0044.0017170.14%
2023/03/13144.0000.0043.9517160.14%
2023/03/10145.4500.0045.3017120.14%
2023/03/0900.00147.1046.70-1701-0.14%
2023/03/08147.0000.0047.1516950.14%
2023/03/07148.4500.0048.8016780.15%
2023/03/06149.25549.2449.50-4662-0.60%
2023/02/1600.00145.7046.80-1593-0.17%
2023/02/15145.8000.0045.6515880.17%
2023/02/14445.6600.0045.4045820.69%
2023/02/10148.25149.1547.3505650.00%
2023/02/09147.3000.0049.8515480.18%
2023/02/08147.0000.0047.7015300.19%
2023/02/07346.8300.0047.6035040.59%
2023/02/06347.7500.0048.2034800.62%
2023/02/03348.1000.0048.0034720.63%
2023/02/021048.3400.0048.60104592.18%
2023/02/011548.4500.0049.30154443.37%
2023/01/1600.00243.0543.05-2328-0.61%
2023/01/0900.00140.4540.95-1298-0.34%
2023/01/0500.00142.4042.40-1278-0.36%
2022/12/27140.1000.0040.0012220.45%
2022/12/22141.55241.5541.35-1204-0.49%
2022/12/20240.90242.2041.3501810.00%
2022/12/19240.70442.2541.45-2162-1.23%
展達 相關文章
展達 相關影音