加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
  • 股價
    183.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.61%
  • 成交量
    3,002張
  • 產業
    上市 半導體類股

  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.1185.001184.00183.50-0.923,6390.00%
2024/09/190.1185.501181.00186.50-0.924,0800.00%
2024/09/160179.5000.00178.00025,6430.00%
2024/09/131179.503.1178.03179.50-2.126,088-0.01%
2024/09/1200.001171.00173.00-126,9410.00%
2024/09/101169.500.3168.00164.000.727,9430.00%
2024/09/0900.000.1162.50168.00-0.128,2080.00%
2024/09/060.4156.6700.00157.000.428,6520.00%
2024/09/036179.508177.13174.00-229,190-0.01%
2024/09/026177.505178.70178.50128,9070.00%
2024/08/3015175.1714.2175.37173.500.828,2370.00%
2024/08/2915166.6013170.27172.00227,6300.01%
2024/08/285152.006156.08160.00-126,4050.00%
2024/08/272139.505.2143.79145.50-3.225,724-0.01%
2024/08/263.2139.832139.75136.501.225,4890.00%
2024/08/231135.003138.67142.00-225,623-0.01%
2024/08/222139.503140.67137.00-126,1650.00%
2024/08/213139.675140.60139.50-226,056-0.01%
2024/08/207139.146140.42138.50126,0560.00%
2024/08/195139.109140.39137.00-425,883-0.02%
2024/08/1600.001137.00137.00-125,8980.00%
2024/08/154129.006134.17134.00-225,765-0.01%
2024/08/143132.504134.13132.50-125,8090.00%
2024/08/138130.8111131.41132.50-325,778-0.01%
2024/08/122126.502126.75127.00025,5880.00%
2024/08/091126.0000.00122.50125,3770.00%
2024/08/081118.007120.57122.00-624,727-0.02%
2024/08/076106.4200.00111.00624,3260.02%
2024/08/063105.1713103.27104.50-1024,085-0.04%
2024/08/056107.0800.00107.00623,8180.03%
2024/08/024122.2500.00118.50423,8310.02%
2024/08/011134.507133.43131.00-623,659-0.03%
2024/07/311129.001130.50126.50023,4130.00%
2024/07/301128.001128.50128.50023,2540.00%
2024/07/291126.004128.25125.00-323,016-0.01%
2024/07/2600.001121.50125.00-122,6240.00%
2024/07/236127.672127.25126.00422,5040.02%
2024/07/221132.003132.17127.00-222,266-0.01%
2024/07/1913141.158138.19137.00521,9860.02%
2024/07/1817.1143.5611142.77148.006.121,6140.03%
2024/07/1719145.8219148.11145.00021,2180.00%
2024/07/1610141.0512140.71140.50-220,641-0.01%
2024/07/1535143.6935142.99140.50020,4580.00%
2024/07/1215137.5015137.33138.00020,0020.00%
2024/07/1115.2145.919146.22143.506.219,6610.03%
2024/07/1012137.3825142.98145.00-1319,094-0.07%
2024/07/095134.303134.17132.00218,8200.01%
2024/07/0810134.909131.94134.00118,4950.01%
2024/07/057143.149144.11143.50-218,181-0.01%
2024/07/0411142.2720144.78141.00-917,793-0.05%
2024/07/031137.008131.25137.50-716,664-0.04%
2024/07/021130.502126.75125.00-116,389-0.01%
2024/07/011128.009132.33130.00-816,270-0.05%
2024/06/2812126.0811127.18123.50115,5860.01%
2024/06/278125.565124.10123.50315,1790.02%
2024/06/264120.505121.40126.50-114,553-0.01%
2024/06/2510112.4515113.87115.00-514,155-0.04%
2024/06/2414122.934123.25114.001013,7280.07%
2024/06/2118120.2516120.19122.00213,1330.02%
2024/06/2011110.4512114.21119.50-112,304-0.01%
2024/06/1916107.7517107.24109.00-112,149-0.01%
2024/06/18798.4126.199.79104.00-19.111,429-0.17%
2024/06/173.195.96497.2094.80-0.910,694-0.01%
2024/06/14595.2400.0094.40510,4770.05%
2024/06/131593.411694.6895.40-110,210-0.01%
2024/06/12187.901192.6289.00-109,758-0.10%
2024/06/071286.801087.1787.5029,4360.02%
2024/06/06684.42685.1385.0009,3580.00%
2024/06/05683.08883.8082.70-29,333-0.02%
2024/06/04589.88386.5385.9029,5110.02%
2024/06/03989.31288.8588.4079,7400.07%
2024/05/311390.14491.6088.5099,8550.09%
2024/05/30396.10296.6594.00110,1410.01%
2024/05/29697.4300.0095.80610,5280.06%
2024/05/28997.881098.3497.90-110,497-0.01%
2024/05/27196.10396.1396.20-29,879-0.02%
2024/05/24386.60180.0087.50210,5140.02%
2024/05/2300.00179.9079.60-110,467-0.01%
2024/05/22179.00780.2779.80-610,720-0.06%
2024/05/21179.20878.6579.10-710,620-0.07%
2024/05/20578.281078.5179.00-510,824-0.05%
2024/05/17174.50475.4076.00-310,818-0.03%
2024/05/1600.00271.7572.90-210,897-0.02%
2024/05/15267.9000.0068.40210,9880.02%
2024/05/08266.7000.0066.10211,0870.02%
2024/04/2900.00162.7063.30-111,220-0.01%
2024/04/26362.07161.7061.90211,2070.02%
2024/04/24260.90161.0060.80111,1010.01%
2024/04/2300.00259.7559.50-211,168-0.02%
2024/04/19461.48160.6060.90311,1640.03%
2024/04/181065.0000.0064.501011,0860.09%
2024/04/17166.0000.0065.20111,1150.01%
2024/04/16266.2500.0064.70211,0690.02%
2024/04/15469.70172.0069.70310,9390.03%
2024/04/1200.00573.7873.80-510,853-0.05%
2024/04/11473.00273.4072.50210,7920.02%
2024/04/1000.00577.1477.40-510,638-0.05%
2024/04/09972.52572.2072.80410,3360.04%
2024/04/08873.46473.0370.80410,2390.04%
2024/04/03576.52677.0276.10-110,178-0.01%
2024/04/02474.70174.9074.80310,1850.03%
2024/04/01176.90576.4674.90-410,264-0.04%
2024/03/2900.00173.8074.00-110,182-0.01%
2024/03/2800.00173.7075.10-110,144-0.01%
2024/03/27373.47173.3072.50210,0300.02%
2024/03/26173.80474.8873.50-39,993-0.03%
2024/03/25476.05375.7075.0019,9260.01%
2024/03/22275.70375.7076.00-19,842-0.01%
2024/03/21174.80374.4074.00-29,574-0.02%
2024/03/20170.5000.0069.0019,4790.01%
2024/03/1800.00171.0071.00-19,538-0.01%
2024/03/15969.0700.0068.8099,6320.09%
2024/03/14269.00369.4069.30-19,868-0.01%
2024/03/13571.28270.5070.50310,0050.03%
2024/03/12172.50173.4072.40010,1370.00%
2024/03/11372.20272.2072.20110,3310.01%
2024/03/08771.99170.4070.50610,3400.06%
2024/03/072977.451378.7575.601610,1980.16%
2024/03/06679.02379.5378.50310,1330.03%
2024/03/051277.581878.7879.80-69,915-0.06%
2024/03/04478.10477.9376.6009,4220.00%
2024/03/01172.20871.3872.20-78,820-0.08%
2024/02/29768.0000.0067.5078,5090.08%
2024/02/271370.35370.4069.70108,4190.12%
2024/02/26177.00177.2077.4007,8540.00%
2024/02/2300.002971.7170.40-297,685-0.38%
2024/02/21371.00269.8068.9017,1500.01%
2024/02/20171.5000.0068.0016,9270.01%
2024/02/19172.00471.4869.20-36,757-0.04%
2024/02/16368.27865.9370.70-56,530-0.08%
2024/02/15263.55263.7064.3006,4190.00%
2024/02/05360.9000.0061.1036,3410.05%
2024/02/01362.33163.0061.8026,3730.03%
2024/01/3100.001062.8562.30-106,373-0.16%
2024/01/2400.001862.6962.10-186,756-0.27%
2024/01/231160.6900.0060.50116,7210.16%
2024/01/22260.60160.4060.5016,7440.01%
2024/01/17261.60462.0859.60-27,175-0.03%
2024/01/16159.7000.0059.9017,1590.01%
2024/01/15360.40160.6060.2027,1960.03%
2024/01/12259.60159.7058.6017,2680.01%
2024/01/1100.00358.2059.10-37,333-0.04%
2024/01/05357.2000.0056.8038,1430.04%
2024/01/04158.5000.0057.7018,2810.01%
2024/01/02161.5000.0061.3018,6000.01%
2023/12/29164.6000.0062.3018,7510.01%
2023/12/28763.71763.7763.5008,7950.00%
2023/12/1300.00760.8060.60-712,772-0.05%
2023/12/12361.40262.3060.30113,1590.01%
2023/12/11964.28663.7362.50313,2750.02%
2023/12/08362.701963.2964.00-1613,058-0.12%
2023/12/07963.61964.6964.60012,8320.00%
2023/12/06362.971063.7766.00-712,568-0.06%
2023/12/05761.3400.0061.50712,2750.06%
2023/12/04861.71562.8862.00312,1550.02%
2023/12/012261.251762.3062.70512,0410.04%
2023/11/301058.6000.0059.801011,6630.09%
2023/11/2900.001059.0058.80-1011,604-0.09%
2023/11/281057.8000.0058.401011,5580.09%
2023/11/2700.00257.9556.70-211,523-0.02%
2023/11/2400.00159.4058.20-111,472-0.01%
2023/11/22157.7000.0058.10111,2040.01%
2023/11/21257.45457.6556.80-211,134-0.02%
2023/11/20156.30156.8055.70011,0200.00%
2023/11/17155.7000.0055.70110,9360.01%
2023/11/16454.2000.0055.20410,7830.04%
2023/11/15857.5900.0056.10810,6400.08%
2023/11/14160.20160.7059.50010,4570.00%
2023/11/08459.90158.9058.60310,0460.03%
2023/11/06161.70161.8061.4009,9330.00%
2023/11/0300.00262.2060.70-29,810-0.02%
2023/11/02162.70361.8061.00-29,729-0.02%
2023/11/01360.9000.0060.3039,5660.03%
2023/10/27259.5000.0058.9029,2170.02%
2023/10/26360.1000.0059.8039,2060.03%
2023/10/251460.631361.2061.1019,1080.01%
2023/10/24557.44657.5258.50-18,831-0.01%
2023/10/23356.00457.3056.20-18,968-0.01%
2023/10/20556.021456.3555.50-99,035-0.10%
2023/10/191355.65156.7056.20129,0200.13%
2023/10/18256.70256.2057.0008,9720.00%
2023/10/17160.801259.6458.80-118,868-0.12%
2023/10/16559.50559.8059.6008,7590.00%
2023/10/132862.541263.3161.00168,6420.19%
2023/10/111262.531061.7061.7027,9890.03%
2023/10/06763.39262.6062.8057,7500.06%
2023/10/051863.361963.1263.20-17,560-0.01%
2023/10/04862.51662.7262.7027,3710.03%
2023/10/032062.581863.4664.0027,2590.03%
2023/10/021760.821762.7162.2006,9180.00%
2023/09/28559.10759.2359.00-26,430-0.03%
2023/09/27858.10858.8559.0006,1970.00%
2023/09/26658.07658.1258.2005,9980.00%
2023/09/251159.461259.5459.40-15,694-0.02%
2023/09/222557.602257.6258.5035,1500.06%
2023/09/212055.632355.3157.30-34,289-0.07%
2023/09/20253.501652.6152.10-143,592-0.39%
2023/09/19654.90655.4753.5003,3840.00%
2023/09/18354.53854.1553.80-52,929-0.17%
2023/09/1521.852.75253.4054.0019.82,6880.74%
2023/09/14248.85849.2851.20-62,219-0.27%
2023/09/1200.002043.9043.65-201,875-1.07%
2023/09/0700.00144.8044.45-11,806-0.06%
2023/09/062045.80245.0045.30181,7901.01%
2023/09/04143.0500.0043.0011,7220.06%
2023/08/2800.00140.2040.15-11,723-0.06%
2023/08/2400.00241.9041.45-21,727-0.12%
2023/08/18242.8300.0042.2021,6950.12%
2023/08/14140.4500.0040.6011,6170.06%
2023/08/0900.00144.1043.80-11,576-0.06%
2023/08/02144.5000.0044.6011,5300.07%
2023/08/01846.96646.1246.5021,4940.13%
2023/07/31348.22448.2047.70-11,456-0.07%
2023/07/28246.8800.0047.9521,3780.15%
2023/07/27247.90448.2848.00-21,329-0.15%
2023/07/26450.06848.1548.00-41,269-0.32%
2023/07/25152.0000.0052.8011,0310.10%
2023/07/24144.6500.0048.0018790.11%
2023/07/21443.8500.0044.6547750.52%
2023/07/1700.000.144.0044.00-0.1607-0.02%
2023/07/1400.000.441.1741.20-0.4561-0.06%
2023/07/110.141.2000.0041.200.15360.02%
2023/07/1000.000.342.2542.20-0.3518-0.05%
2023/07/040.141.50142.0041.95-0.9389-0.23%
2023/06/09338.2500.0038.2532461.22%
2023/06/08138.4000.0038.3512460.41%
2023/06/06238.4500.0038.4522460.81%
2023/06/02238.4800.0038.5522440.82%
2023/06/01238.7000.0038.7522400.83%
2023/03/3000.00440.2040.30-4226-1.76%
2023/03/15040.3500.0039.7502240.00%
2023/02/06142.0500.0042.0512270.44%
2023/01/3100.001038.8039.90-10197-5.07%
2022/12/21537.2500.0037.1552342.13%
2022/12/20237.4500.0037.1522350.85%
2022/12/19138.1000.0038.1012360.42%
2022/12/16138.7000.0038.6012360.42%
2022/11/1600.00139.0038.90-1262-0.38%
2022/10/12137.5000.0037.6013630.27%
2022/10/11138.8500.0038.5513590.28%
2022/10/0500.00141.2040.90-1366-0.27%
2022/09/28139.7500.0039.2013670.27%
2022/08/3100.00145.9546.15-1385-0.26%
2022/08/0500.00743.8443.75-7243-2.88%
2022/07/1400.00140.1040.00-1219-0.46%
2022/07/12139.2000.0038.9512260.44%
2022/06/30441.3300.0041.0042391.67%
2022/06/29242.4000.0042.6022360.84%
2022/06/24143.50143.5043.5002470.00%
2022/06/2300.00642.7042.75-6246-2.43%
2022/06/2100.00143.5543.50-1245-0.41%
2022/06/20142.5500.0042.1512430.41%
2022/06/09147.2000.0047.3012400.42%
2022/05/3100.00444.5545.20-4222-1.79%
2022/05/2700.00143.3043.20-1221-0.45%
2022/05/25143.2500.0042.9512270.44%
2022/04/18144.4500.0045.9012650.38%
2022/04/12146.6000.0045.6512630.38%
2022/04/07148.1500.0048.1512630.38%
2022/04/06050.3000.0049.1002610.00%
2022/03/30149.3500.0049.2012620.38%
2022/03/07149.7500.0049.6512610.38%
2022/02/2400.00351.1050.80-3283-1.06%
2022/02/11153.7000.0053.8013340.30%
2022/02/1000.00553.7053.70-5345-1.45%
2022/01/18153.4000.0053.3014480.22%
2021/12/3000.00156.3056.80-1449-0.22%
2021/12/28555.70155.9055.7044450.90%
2021/12/27255.7000.0055.7024500.44%
2021/12/13155.8000.0056.1014580.22%
2021/12/0300.00156.6056.60-1460-0.22%
2021/11/1100.00157.2057.30-1430-0.23%
2021/11/0800.00658.6258.10-6432-1.39%
2021/11/051360.40760.0060.0064231.42%
2021/10/1500.00553.6053.60-5575-0.87%
2021/10/06551.9000.0051.2056930.72%
2021/08/2700.00154.2054.00-1743-0.13%
2021/08/25154.5000.0055.0017460.13%
2021/08/0500.00061.4061.3008010.00%
2021/08/0400.00061.8061.8008410.00%
2021/07/2700.00162.7061.80-1853-0.12%
2021/07/26361.1700.0061.4038320.36%
2021/07/2200.00163.3061.70-1824-0.12%
2021/07/21159.1000.0060.4017630.13%
2021/07/14259.75560.1060.20-3787-0.38%
2021/07/13159.9000.0058.9017710.13%
2021/07/1200.00156.4057.00-1733-0.14%
2021/07/07156.6000.0056.3017780.13%
2021/07/02156.4000.0056.3019210.11%
2021/06/2800.001057.6058.00-10947-1.06%
2021/05/17349.2000.0048.0531,0720.28%
2021/05/13151.4000.0052.4011,0420.10%
2021/05/12250.6500.0051.6021,0270.19%
2021/05/11558.7000.0055.8059910.50%
2021/04/29564.6000.0063.7059880.51%
2021/04/2800.00565.0064.90-5992-0.50%
2021/04/22666.2000.0065.1061,1170.54%
2021/04/1200.00167.6067.50-11,221-0.08%
2021/04/09168.8000.0068.0011,2030.08%
2021/03/3100.00266.0066.00-21,187-0.17%
2021/03/1900.00164.9064.60-11,361-0.07%
2021/03/18265.6000.0065.9021,3670.15%
2021/03/1500.00265.0064.80-21,506-0.13%
2021/03/1100.00464.8564.50-41,597-0.25%
2021/03/09164.001463.7664.00-131,926-0.67%
2021/03/05161.80162.0063.2001,9550.00%
2021/02/23264.4000.0064.2022,0630.10%
2021/02/22564.5000.0064.8052,0740.24%
2021/02/01259.6500.0059.8022,2280.09%
2021/01/26163.2000.0063.2012,2730.04%
2021/01/22263.20164.0064.0012,2660.04%
2021/01/20164.60364.5363.80-22,256-0.09%
2021/01/1500.00170.5069.10-12,205-0.05%
2021/01/1400.00270.0569.20-22,162-0.09%
2021/01/12168.90367.1067.00-22,090-0.10%
2021/01/0700.00168.1068.10-12,131-0.05%
2021/01/06169.80167.7068.0002,1260.00%
2021/01/05170.1000.0070.4012,0900.05%
2021/01/04569.94170.3070.5042,0720.19%
2020/12/30269.5000.0069.6022,0610.10%
2020/12/29270.4000.0070.3022,0460.10%
2020/12/28470.30170.6070.1032,0070.15%
2020/12/2500.00569.8069.70-51,992-0.25%
2020/12/2200.00168.9067.80-11,984-0.05%
2020/12/18170.20271.0070.40-11,957-0.05%
2020/12/17170.90170.2070.2001,9410.00%
2020/12/16168.70269.1070.60-11,879-0.05%
2020/12/15368.63167.1067.0021,8280.11%
2020/12/11669.23267.9068.6041,8230.22%
2020/12/1000.00372.8370.40-31,788-0.17%
2020/12/0900.00172.2072.30-11,749-0.06%
2020/12/08372.93172.3072.0021,7010.12%
2020/12/0400.00773.5973.40-71,624-0.43%
2020/12/031874.391673.3373.0021,5540.13%
2020/12/0100.00370.1070.50-31,301-0.23%
2020/11/3000.00570.0069.80-51,299-0.38%
2020/11/2700.00168.3068.70-11,285-0.08%
2020/11/25767.4700.0066.9071,2900.54%
2020/11/24168.0000.0067.6011,3250.08%
2020/11/2300.00169.7069.10-11,354-0.07%
2020/11/1200.00169.8068.20-11,603-0.06%
2020/11/11168.70269.0068.90-11,628-0.06%
2020/11/0900.00168.0067.50-11,852-0.05%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/10/2300.00165.9065.60-11,964-0.05%
2020/10/19166.0000.0065.7012,1500.05%
2020/10/1400.00265.1065.00-22,179-0.09%
2020/10/0800.00164.7064.80-12,410-0.04%
2020/09/3000.00162.8063.20-12,818-0.04%
2020/09/25160.6000.0061.2013,5210.03%
2020/09/21166.2000.0065.0013,9720.03%
2020/09/18166.00166.2066.0004,0780.00%
2020/09/07164.8000.0063.8014,8130.02%
2020/09/0400.00164.7065.40-14,891-0.02%
2020/09/03365.6700.0064.3034,9720.06%
2020/08/31264.0000.0063.8025,1650.04%
2020/08/281162.95163.5063.40105,1870.19%
2020/08/27166.20165.7064.9005,1690.00%
2020/08/25165.9000.0065.9015,2150.02%
2020/08/211662.5100.0063.60165,2020.31%
2020/08/20462.3500.0061.2045,2110.08%
2020/08/19568.0000.0067.8055,0990.10%
2020/08/1800.00470.5069.70-45,078-0.08%
2020/08/17270.6000.0070.6025,0780.04%
2020/08/14173.0000.0072.3015,0840.02%
2020/08/11171.8000.0070.0014,9160.02%
2020/08/05572.30571.9072.3005,2200.00%
2020/07/3100.00670.0569.90-65,385-0.11%
2020/07/30169.00169.6069.9005,4160.00%
2020/07/29268.1000.0068.6025,4800.04%
2020/07/27369.30169.8068.9025,5880.04%
2020/07/23174.0000.0074.0015,6210.02%
2020/07/22173.20173.7073.2005,6310.00%
2020/07/2100.00172.8072.80-15,654-0.02%
2020/07/17372.17172.3071.4025,8160.03%
2020/07/16172.10172.7072.5005,8410.00%
2020/07/15173.9000.0072.5015,8550.02%
2020/07/13178.1000.0078.6016,0480.02%
2020/07/1000.00678.8877.20-66,034-0.10%
2020/07/0900.00380.5780.10-36,001-0.05%
2020/07/08682.5700.0082.2065,9960.10%
2020/07/071284.01581.6681.5075,8970.12%
2020/07/0600.00183.9083.90-15,641-0.02%
2020/07/02675.47974.8675.40-35,479-0.05%
2020/06/30174.90274.6574.80-15,415-0.02%
2020/06/291273.35173.5073.50115,4000.20%
2020/06/2300.00471.5571.60-45,312-0.08%
2020/06/22172.00172.4071.5005,3140.00%
2020/06/19273.30271.5071.5005,3310.00%
2020/06/18170.80372.1772.50-25,214-0.04%
2020/06/17271.1500.0071.2025,1450.04%
2020/06/15368.90369.2767.3005,1400.00%
2020/06/11369.90170.9068.5025,3040.04%
2020/06/1000.00170.8071.90-15,330-0.02%
2020/06/09168.6000.0068.7015,3830.02%
2020/06/05170.0000.0070.0015,5550.02%
2020/06/0300.00168.8068.30-15,647-0.02%
2020/06/0200.00368.6368.10-35,711-0.05%
2020/05/28165.5000.0064.9016,2720.02%
2020/05/2600.00164.3064.00-16,531-0.02%
2020/05/25162.2000.0063.8016,6150.02%
2020/05/20163.3000.0062.8016,9920.01%
2020/05/18163.50163.7062.2007,5100.00%
2020/05/15466.8800.0065.2047,5140.05%
2020/05/14168.90367.8067.70-27,621-0.03%
2020/05/13369.8700.0069.8037,7790.04%
2020/05/12271.70271.7071.9007,9460.00%
2020/05/11372.03172.7073.3027,8940.03%
2020/05/08169.80268.9069.00-17,756-0.01%
2020/05/0600.00368.9367.90-37,728-0.04%
2020/05/05368.37268.7568.3017,7860.01%
2020/05/04568.26169.3068.1047,7370.05%
2020/04/30371.131471.7271.00-117,680-0.14%
2020/04/29171.90572.5472.00-47,698-0.05%
2020/04/28372.60472.4372.30-17,710-0.01%
2020/04/2700.00271.4071.40-27,749-0.03%
2020/04/24170.00170.5071.2007,8560.00%
2020/04/23670.601071.8870.20-47,850-0.05%
2020/04/211270.08469.3868.1087,9850.10%
2020/04/20169.501069.6670.10-98,247-0.11%
2020/04/171069.53169.7068.1098,2270.11%
2020/04/161169.84371.6769.1088,1600.10%
2020/04/14267.80168.6067.5018,0760.01%
2020/04/13168.0000.0067.8018,0940.01%
2020/04/10164.40164.8065.4008,2130.00%
2020/04/0900.00365.9364.40-38,328-0.04%
2020/04/08264.05164.1064.5018,4140.01%
2020/04/07564.44463.5063.8018,7830.01%
2020/04/0600.00161.2062.00-19,005-0.01%
2020/04/01160.8000.0060.7019,0390.01%
2020/03/30156.40157.0058.1008,9290.00%
2020/03/2700.00160.5058.20-18,942-0.01%
2020/03/26159.00159.5059.6008,9100.00%
2020/03/25260.65161.3058.8018,9190.01%
2020/03/24158.00258.9058.10-18,843-0.01%
2020/03/20157.501657.1157.50-158,748-0.17%
2020/03/192256.67656.7752.30168,6710.18%
2020/03/18160.6000.0057.7018,5070.01%
2020/03/16762.51660.6259.0018,2920.01%
2020/03/1300.00359.4062.50-38,181-0.04%
2020/03/121168.22766.7065.1048,0270.05%
2020/03/11674.20271.7071.8047,8740.05%
2020/03/10174.5000.0075.5017,7450.01%
2020/03/09275.45375.1073.50-17,615-0.01%
2020/03/06478.40179.0077.7037,4750.04%
2020/03/05178.80479.3078.80-37,385-0.04%
2020/03/04377.00377.5078.0007,1710.00%
2020/03/03677.52577.1077.5017,0360.01%
2020/03/02373.13272.9074.8016,6940.01%
2020/02/25173.00273.8574.00-16,251-0.02%
2020/02/24276.05174.3074.3016,1260.02%
2020/02/2100.00675.7275.00-65,938-0.10%
2020/02/20674.97375.9374.6035,7480.05%
2020/02/19275.90975.0775.50-75,561-0.13%
2020/02/1800.00171.6070.80-15,160-0.02%
2020/02/17372.47172.0072.0025,0920.04%
2020/02/14269.85370.3372.00-14,891-0.02%
2020/02/13269.55769.3468.00-54,680-0.11%
2020/02/1200.001364.8666.40-134,433-0.29%
2020/02/1100.00162.9063.20-14,358-0.02%
2020/02/10362.0000.0061.7034,3430.07%
2020/02/06165.0000.0064.7014,3010.02%
2020/02/0500.00162.4062.40-14,230-0.02%
2020/02/0400.00762.8363.90-74,208-0.17%
2020/02/03460.25262.1061.6024,1520.05%
2020/01/31764.961.163.9164.005.94,0690.14%
2020/01/30766.1900.0065.0074,0010.17%
2020/01/201072.53672.6772.2043,9250.10%
2020/01/17271.00371.1070.70-13,771-0.03%
2020/01/16270.45270.7070.0003,7160.00%
2020/01/151271.65972.0171.2033,6550.08%
2020/01/14969.431168.9770.30-23,367-0.06%
2020/01/10564.92164.7065.1042,9880.13%
2020/01/09466.33366.2766.5012,9370.03%
2020/01/08464.90364.8764.0012,7910.04%
2020/01/0700.00964.7764.70-92,713-0.33%
2020/01/061168.04568.8866.5062,5940.23%
2020/01/03266.101366.3567.70-112,359-0.47%
2020/01/021667.981368.1567.7032,2080.14%
2019/12/312066.001366.2867.5072,0300.34%
2019/12/30164.70663.5865.30-51,599-0.31%
2019/12/27259.4000.0059.4021,2650.16%
2019/12/2600.00158.0058.30-11,184-0.08%
2019/12/2500.00357.1057.00-31,094-0.27%
2019/12/2300.00156.5056.40-11,061-0.09%
2019/12/2000.00356.3356.10-31,028-0.29%
2019/12/1900.00153.9054.10-1968-0.10%
2019/12/1700.00153.6053.40-1986-0.10%
2019/12/16152.5000.0053.4019860.10%
2019/12/0600.00153.1052.70-11,000-0.10%
2019/12/03152.00152.1052.3001,2580.00%
2019/12/02151.6000.0051.7011,2680.08%
2019/11/29352.67152.4052.4021,2900.16%
2019/11/2800.00253.2053.30-21,297-0.15%
2019/11/27353.0000.0053.0031,3180.23%
2019/11/2500.00252.2052.10-21,330-0.15%
2019/11/20452.2000.0052.0041,4030.28%
2019/11/13252.5500.0052.5021,5440.13%
2019/11/1200.00152.2052.20-11,543-0.06%
2019/11/06556.0000.0055.8051,5130.33%
2019/11/01156.6000.0057.3011,4940.07%
2019/10/23155.0000.0055.1011,4870.07%
2019/10/02156.10155.4055.4001,7410.00%
2019/09/2300.00158.0058.10-12,019-0.05%
2019/09/1600.00256.8556.90-22,073-0.10%
2019/09/09158.3000.0057.5012,1300.05%
2019/09/06161.10160.3059.6002,1180.00%
2019/08/3000.00157.5057.20-11,998-0.05%
2019/08/27156.7000.0056.9012,0520.05%
2019/08/22159.0000.0058.1012,0220.05%
2019/08/1400.00155.0054.70-11,888-0.05%
2019/08/06151.4000.0053.2011,9050.05%
2019/08/02155.3000.0054.8011,9140.05%
2019/08/01156.70256.7056.70-11,918-0.05%
2019/07/2500.00158.1058.80-11,913-0.05%
2019/07/2400.00258.9058.60-21,900-0.11%
2019/07/23357.7700.0058.2031,8780.16%
2019/07/1600.00357.3356.80-31,890-0.16%
2019/07/15259.7000.0059.8021,8440.11%
2019/07/10258.45158.7058.6011,7760.06%
2019/07/0800.00159.8059.50-11,740-0.06%
2019/07/05159.2000.0059.2011,7360.06%
2019/07/04159.4000.0059.4011,7220.06%
2019/07/03359.63359.0060.0001,7000.00%
2019/07/02157.90155.8058.7001,5660.00%
2019/07/01155.5000.0056.1011,4770.07%
2019/06/27153.7000.0054.1011,4670.07%
2019/06/25154.6000.0054.0011,4670.07%
2019/06/2100.00155.0055.80-11,446-0.07%
2019/06/2000.00155.9055.40-11,438-0.07%
2019/06/19156.0000.0055.8011,4190.07%
2019/06/1800.00155.6055.70-11,406-0.07%
2019/06/17255.30154.8054.8011,4020.07%
2019/06/12355.7000.0055.4031,4080.21%
2019/06/06155.1000.0054.3011,3470.07%
2019/06/05155.1000.0056.2011,3480.07%
2019/05/16755.69755.3154.2001,9050.00%
2019/05/10360.7000.0060.4031,9670.15%
2019/05/09260.05259.7058.8001,9430.00%
2019/05/061363.002462.7062.90-111,922-0.57%
2019/05/031265.5000.0065.10121,9100.63%
2019/05/0200.00164.6064.60-11,903-0.05%
2019/04/2900.00264.9064.70-21,904-0.11%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/0900.00169.0069.60-12,218-0.05%
2019/04/08168.8000.0068.7012,2970.04%
2019/04/0300.00268.7568.70-22,298-0.09%
2019/04/0200.00268.2068.70-22,307-0.09%
2019/04/01168.0000.0067.5012,3040.04%
2019/03/29268.15168.4068.2012,2830.04%
2019/03/28267.75268.1067.6002,2860.00%
2019/03/27170.3000.0069.4012,2710.04%
2019/03/2500.00170.8070.40-12,324-0.04%
2019/03/22172.70174.1072.1002,3560.00%
2019/03/2100.00174.2073.70-12,346-0.04%
2019/03/19374.50175.0074.1022,3870.08%
2019/03/18174.6000.0074.4012,3780.04%
2019/03/15173.10173.9072.7002,3600.00%
2019/03/13172.4000.0072.8012,4250.04%
2019/03/12273.5500.0072.2022,5100.08%
2019/03/1100.00173.0072.90-12,577-0.04%
2019/03/0700.00171.9070.90-12,638-0.04%
2019/03/06172.10172.2072.3002,6480.00%
2019/03/05174.2000.0073.0012,6550.04%
2019/02/22175.20276.3075.10-12,665-0.04%
2019/02/211076.141676.9174.70-62,633-0.23%
2019/02/20475.102.375.0776.501.72,4330.07%
2019/02/1900.000.269.6069.60-0.22,264-0.01%
2019/02/1400.00268.2568.70-22,197-0.09%
2019/02/13367.2300.0067.2032,1530.14%
2019/02/1100.00166.5066.60-12,110-0.05%
2019/01/29166.0000.0065.7012,0910.05%
2019/01/2800.00167.6066.70-12,083-0.05%
2019/01/2500.00166.1066.10-12,071-0.05%
2019/01/23265.2500.0065.8022,0670.10%
2019/01/22265.050.465.4065.101.72,0600.08%
2019/01/1800.00367.2066.60-32,044-0.15%
2019/01/16369.40269.5069.4012,0130.05%
2019/01/1400.00168.6068.30-11,972-0.05%
2019/01/11369.9000.0068.8031,9600.15%
2019/01/091268.141368.8968.60-11,826-0.05%
2019/01/04064.0015862.4363.70-1581,651-9.57% 大賣/鉅額交易
2019/01/032066.3000.0065.10201,6431.22%
2019/01/0214066.4900.0066.201401,6098.70% 大買/鉅額交易
2018/12/28165.00165.2065.7001,5760.00%
2018/12/27567.42666.8366.00-11,569-0.06%
2018/12/26165.5000.0065.8011,4810.07%
2018/12/25165.10165.2064.3001,4570.00%
2018/12/2400.00165.2065.20-11,440-0.07%
2018/12/1700.00166.4067.20-11,321-0.08%
2018/12/12164.7000.0064.8011,2530.08%
2018/12/1100.00161.1061.90-11,213-0.08%
2018/12/101.159.8300.0059.601.11,2070.09%
2018/12/0500.00269.8566.90-21,121-0.18%
2018/12/04568.68370.5067.9021,0480.19%
2018/11/28164.70264.3564.80-1883-0.11%
2018/11/27265.35364.9364.60-1868-0.12%
2018/11/23162.3000.0062.2018250.12%
2018/11/2100.00161.0061.30-1759-0.13%
2018/11/20160.5000.0060.5017390.14%
2018/11/05156.10155.4055.4007610.00%
2018/10/18156.4000.0056.1017890.13%
2018/10/090.159.0000.0059.200.18150.01%
2018/10/05163.1000.0063.0018120.12%
2018/09/18167.7000.0067.6018420.12%
2018/09/1700.000.569.9068.90-0.5838-0.06%
2018/09/1100.00264.3065.20-2820-0.24%
2018/09/10064.0000.0063.8008170.01%
2018/09/040.172.5000.0072.000.17780.01%
2018/08/290.273.5000.0073.400.28020.02%
2018/08/16076.7000.0076.0007910.00%
2018/08/152.180.1600.0080.102.17550.27%
2018/08/08193.2000.0092.8017360.14%
2018/07/3100.00193.5093.50-1770-0.13%
2018/07/3000.00293.3092.60-2774-0.26%
2018/07/26295.35194.9094.9017840.13%
2018/07/2300.003106.50107.00-3805-0.37%
2018/07/160.1103.0000.00103.000.18350.01%
2018/07/11199.5000.0099.3019100.11%
2018/07/060.1100.5000.0099.500.11,0300.00%
2018/06/2900.001103.50103.50-11,081-0.09%
2018/06/271102.5000.00102.5011,0670.09%
2018/06/260105.5000.00104.5001,0670.00%
2018/06/250105.0000.00105.0001,0710.00%
2018/06/112110.2500.00110.0021,1220.18%
2018/06/081111.5000.00111.5011,1120.09%
2018/06/071112.0000.00113.0011,1090.09%
2018/06/0600.001114.00114.00-11,103-0.09%
2018/06/052109.2500.00109.0021,0810.19%
2018/06/0400.003109.50109.50-31,076-0.28%
2018/05/251106.5000.00106.5011,0470.10%
2018/05/231105.0000.00105.5011,0620.09%
2018/05/211105.5000.00105.0011,0840.09%
2018/05/140102.0000.00103.0001,1710.00%
2018/05/110102.5000.00100.0001,1760.00%
2018/05/0900.001100.50102.50-11,216-0.08%
2018/05/040100.0000.0099.3001,2140.00%
2018/05/032100.0000.0099.9021,2130.16%
2018/05/020102.0000.00100.5001,2180.00%
2018/04/300105.0000.00104.5001,2110.00%
2018/04/27499.08399.70100.0011,2090.08%
2018/04/2600.001107.00102.50-11,178-0.08%
2018/04/242108.501109.50109.0011,1500.09%
2018/04/2300.001112.50112.50-11,155-0.09%
2018/04/192114.2500.00114.5021,1800.17%
2018/04/1300.001123.00123.50-11,134-0.09%
2018/04/121122.0000.00124.0011,1310.09%
2018/03/2900.001113.50111.50-11,287-0.08%
2018/03/2200.002115.00113.50-21,390-0.14%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/1600.002118.50118.00-21,500-0.13%
2018/03/121123.504124.00123.50-31,688-0.18%
2018/03/025123.0000.00122.5052,4320.21%
2018/02/2300.001122.50121.50-12,797-0.04%
2018/02/221122.5000.00122.5012,8250.04%
2018/02/0800.001114.00114.00-12,838-0.04%
2018/02/061112.501114.50113.5002,8100.00%
2018/02/051125.001.1125.95125.00-0.12,7610.00%
2018/02/021132.5000.00129.0012,7510.04%
2018/01/1700.001132.00131.00-12,906-0.03%
2018/01/1600.001133.50134.00-12,913-0.03%
2018/01/111128.5000.00128.5013,0840.03%
2018/01/021132.5000.00133.0012,9980.03%
聯鈞 相關文章