崧騰 (3484)-合庫-嘉義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股▲0.73%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	57.30	1	58.60	58.80	0	558	0.00%
2024/06/05	1	51.20	0	0.00	51.20	1	513	0.19%
2024/05/28	20	53.70	0	0.00	54.50	20	524	3.81%
2024/05/22	0	0.00	5	53.90	54.00	-5	502	-1.00%
2024/04/11	0.5	52.90	1	51.10	52.70	-0.5	356	-0.14%
2024/03/28	0.2	48.50	1.3	48.39	48.15	-1.1	262	-0.43%
2024/03/26	1	46.40	0	0.00	46.40	1	236	0.42%
2024/03/20	0	45.00	0	45.20	44.55	0	210	0.00%
2024/02/27	0	0.00	0.1	43.55	43.05	-0.1	206	-0.05%
2023/11/22	0	0.00	1	43.50	45.15	-1	198	-0.50%
2023/08/21	1	41.45	0	0.00	41.55	1	200	0.50%
2023/08/10	0	0.00	4	40.55	40.35	-4	241	-1.66%
2023/08/08	0	0.00	16	41.47	41.25	-16	253	-6.32%
2023/08/07	0	0.00	1	41.60	41.55	-1	270	-0.37%
2023/08/02	0	0.00	26	41.39	41.20	-26	412	-6.31%
2023/07/28	0	0.00	23	42.58	42.80	-23	482	-4.77%
2023/07/24	0	0.00	1	41.20	41.20	-1	514	-0.19%
2023/07/18	5	41.50	0	0.00	41.40	5	565	0.88%
2023/06/14	0	0.00	2.7	44.57	44.70	-2.7	726	-0.37%
2023/06/13	0	0.00	2	44.00	44.50	-2	731	-0.27%
2023/06/12	0	0.00	1.1	44.24	44.25	-1.1	728	-0.15%
2023/05/23	0	0.00	1	46.15	46.35	-1	733	-0.14%
2023/05/11	1	44.55	0	0.00	44.40	1	684	0.15%
2023/04/20	0.2	47.70	5	47.37	47.05	-4.8	365	-1.31%
2023/04/14	0	0.00	5	47.06	47.15	-5	310	-1.61%
2023/03/31	10	43.15	0	0.00	44.00	10	225	4.44%
2023/03/28	1.1	41.95	0	0.00	41.90	1.1	195	0.57%
2023/03/27	0.1	43.55	0	0.00	43.35	0.1	182	0.06%
2023/03/24	0	0.00	1	43.85	44.05	-1	177	-0.56%
2023/03/16	1	42.80	0	0.00	42.80	1	149	0.67%
2023/01/17	1	43.55	0	0.00	43.50	1	134	0.74%
2022/12/08	0	0.00	3	45.25	45.60	-3	191	-1.57%
2022/11/09	0	0.00	1	43.25	43.95	-1	217	-0.46%
2022/11/07	1	42.60	0	0.00	42.30	1	218	0.46%
2022/09/29	0	0.00	2	47.20	47.00	-2	261	-0.77%
2022/09/26	1	49.05	0	0.00	48.40	1	262	0.38%
2022/09/23	0	0.00	12	51.16	50.80	-12	264	-4.54%
2022/09/22	0	0.00	8	51.09	52.00	-8	266	-3.00%
2022/08/25	1	61.20	0	0.00	61.30	1	253	0.39%
2022/08/19	1	61.80	0	0.00	62.70	1	253	0.39%
2022/08/02	0	0.00	5	58.60	59.50	-5	224	-2.23%
2022/07/29	5	55.76	0	0.00	55.70	5	200	2.49%
2022/07/12	0	0.00	1	50.10	50.00	-1	228	-0.44%
2022/06/20	0	0.00	5	59.00	55.70	-5	288	-1.74%
2022/06/14	1	60.80	0	0.00	60.80	1	300	0.33%
2022/05/26	0	0.00	5	60.10	60.70	-5	449	-1.11%
2022/04/26	0	0.00	10	64.17	64.00	-10	731	-1.37%
2022/04/22	0	0.00	1	68.50	67.60	-1	744	-0.13%
2022/04/20	0	0.00	2	68.10	68.20	-2	882	-0.23%
2022/04/06	0	72.60	0	0.00	72.50	0	1,430	0.00%
2022/03/31	1	74.30	0	0.00	73.70	1	1,644	0.06%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.60	0	0.00	74.30	1	2,460	0.04%
2022/03/15	0	0.00	2	70.90	70.50	-2	2,496	-0.08%
2022/03/04	0	0.00	11	80.50	80.30	-11	2,574	-0.43%
2022/03/03	2	81.95	0	0.00	81.80	2	2,614	0.08%
2022/02/22	1	83.10	0	0.00	83.00	1	2,822	0.04%
2022/02/21	3	84.50	0	0.00	85.10	3	2,817	0.11%
2022/02/17	8	83.49	0	0.00	83.10	8	2,803	0.29%
2022/02/16	6	83.45	0	0.00	83.30	6	2,794	0.21%
2022/02/14	2	83.35	0	0.00	82.50	2	2,791	0.07%
2022/02/11	13	86.47	0	0.00	86.00	13	2,783	0.47%
2022/02/10	22	86.60	0	0.00	86.30	22	2,781	0.79%
2022/02/09	25	83.64	3	86.70	86.80	22	2,757	0.80%
2022/02/08	8	83.34	0	0.00	83.50	8	2,701	0.30%
2022/02/07	8	82.29	0	0.00	83.50	8	2,695	0.30%
2022/01/24	0.1	81.50	4	80.83	81.30	-3.9	2,668	-0.14%
2022/01/21	0	0.00	27	80.75	80.40	-27	2,658	-1.02%
2022/01/20	1	82.60	4	82.98	82.60	-3	2,646	-0.11%
2022/01/19	1	82.90	11	82.85	82.90	-10	2,638	-0.38%
2022/01/18	1	83.20	10	83.74	83.10	-9	2,634	-0.34%
2022/01/17	0	0.00	5	82.34	84.10	-5	2,630	-0.19%
2022/01/14	0	0.00	13	82.18	82.50	-13	2,617	-0.50%
2022/01/13	3	86.67	0	0.00	85.00	3	2,574	0.12%
2022/01/12	1	90.20	1	90.30	90.10	0	2,475	0.00%
2022/01/11	1	89.00	3	87.87	86.90	-2	2,356	-0.08%
2022/01/07	5	84.52	0	0.00	84.10	5	2,265	0.22%
2022/01/06	2	86.80	5	87.20	86.50	-3	2,220	-0.14%
2022/01/05	19	91.49	8	89.10	88.20	11	2,196	0.50%
2022/01/04	7	89.40	3	89.20	91.00	4	2,089	0.19%
2022/01/03	6	90.00	9	89.50	88.80	-3	2,057	-0.15%
2021/12/30	6	89.23	22	89.48	89.30	-16	2,023	-0.79%
2021/12/29	3	91.23	0	0.00	91.10	3	1,974	0.15%
2021/12/28	6	93.07	0	0.00	91.80	6	1,923	0.31%
2021/12/27	1	92.60	2	91.00	95.30	-1	1,847	-0.05%
2021/12/24	5	94.34	1	94.60	94.20	4	1,724	0.23%
2021/12/23	2	89.00	0	0.00	89.50	2	1,426	0.14%
2021/12/22	30	88.08	0	0.00	88.00	30	1,235	2.43%
2021/12/21	2	81.90	0	0.00	83.00	2	998	0.20%
2021/12/20	1	78.20	1	78.90	78.90	0	917	0.00%
2021/12/17	1	77.80	2	77.70	77.00	-1	896	-0.11%
2021/12/16	1	78.70	0	0.00	78.60	1	884	0.11%
2021/12/15	1	78.90	0	0.00	78.50	1	882	0.11%
2021/12/14	2	77.40	2	76.90	77.00	0	876	0.00%
2021/12/10	3	79.03	0	0.00	79.10	3	867	0.35%
2021/12/09	5	78.10	6	78.42	77.40	-1	851	-0.12%
2021/12/08	4	79.33	3	79.10	79.00	1	836	0.12%
2021/12/07	8	79.13	3	79.17	78.90	5	822	0.61%
2021/12/06	21	80.39	0	0.00	80.20	21	806	2.60%
2021/12/03	7	79.14	0	0.00	80.90	7	783	0.89%
2021/12/02	3	77.57	0	0.00	76.70	3	734	0.41%
2021/12/01	2	78.05	0	0.00	78.10	2	723	0.28%
2021/11/30	1	77.00	0	0.00	77.00	1	709	0.14%
2021/11/29	11	77.35	2	77.10	76.40	9	706	1.27%
2021/11/26	8	78.15	0	0.00	77.90	8	662	1.21%
2021/11/25	16	79.22	0	0.00	78.70	16	634	2.52%
2021/10/29	2	69.50	0	0.00	68.80	2	638	0.31%
2021/10/28	1	69.00	0	0.00	69.10	1	681	0.15%
2021/10/27	1	66.90	0	0.00	68.10	1	687	0.15%
2021/10/25	0	0.00	1	67.50	67.50	-1	708	-0.14%
2021/10/04	0	0.00	10	62.22	62.20	-10	1,087	-0.92%
2021/09/29	1	66.90	0	0.00	66.80	1	1,178	0.08%
2021/09/13	0	0.00	2	73.80	73.80	-2	1,397	-0.14%
2021/09/09	2	73.90	0	0.00	74.10	2	1,446	0.14%
2021/09/08	0	0.00	2	73.50	72.00	-2	1,452	-0.14%
2021/08/20	2	69.65	0	0.00	70.50	2	1,531	0.13%
2021/08/19	2	70.10	2	69.40	69.00	0	1,530	0.00%
2021/08/13	2	76.30	2	75.00	74.50	0	1,511	0.00%
2021/08/11	0	0.00	7	76.26	75.80	-7	1,512	-0.46%
2021/08/09	1	79.00	0	0.00	79.30	1	1,499	0.07%
2021/08/03	1	81.20	0	0.00	80.70	1	1,487	0.07%
2021/07/29	5	77.92	0	0.00	78.10	5	1,466	0.34%
2021/07/28	0	0.00	5	76.04	76.50	-5	1,464	-0.34%
2021/07/26	5	77.18	0	0.00	77.80	5	1,465	0.34%
2021/07/22	5	76.00	3	75.70	76.70	2	1,451	0.14%
2021/07/21	1	75.90	1	74.90	74.30	0	1,446	0.00%
2021/07/19	1	76.50	2	77.50	76.50	-1	1,446	-0.07%
2021/07/16	0	0.00	3	79.30	79.30	-3	1,462	-0.21%
2021/07/13	6	81.55	2	82.75	80.40	4	1,506	0.27%
2021/07/12	1	82.90	2	80.90	83.70	-1	1,460	-0.07%
2021/07/09	0	0.00	1	80.60	80.00	-1	1,414	-0.07%
2021/07/08	0	0.00	1	81.00	81.90	-1	1,433	-0.07%
2021/07/07	5	81.34	1	79.50	81.50	4	1,426	0.28%
2021/07/06	1	80.10	1	80.00	80.10	0	1,375	0.00%
2021/07/05	7	80.89	0	0.00	81.00	7	1,396	0.50%
2021/07/02	0	0.00	3	78.00	79.40	-3	1,383	-0.22%
2021/07/01	0	0.00	1	75.80	75.10	-1	1,436	-0.07%
2021/06/29	1	78.50	0	0.00	77.80	1	1,480	0.07%
2021/06/28	3	78.00	0	0.00	78.90	3	1,502	0.20%
2021/06/25	0	0.00	5	78.18	78.40	-5	1,514	-0.33%
2021/06/24	1	76.50	0	0.00	76.90	1	1,539	0.06%
2021/06/22	3	75.50	0	0.00	75.90	3	1,650	0.18%
2021/06/21	1	76.00	0	0.00	75.60	1	1,655	0.06%
2021/06/17	2	72.90	0	0.00	74.20	2	1,720	0.12%
2021/05/13	0	0.00	1	62.10	63.50	-1	2,542	-0.04%
2021/05/03	0	0.00	2	73.40	72.90	-2	2,604	-0.08%
2021/04/19	0	0.00	1	79.10	77.90	-1	2,689	-0.04%
2021/04/13	0	0.00	2	82.80	83.80	-2	2,827	-0.07%
2021/04/12	0	0.00	1	83.70	83.90	-1	2,870	-0.03%
2021/04/09	6	83.60	3	82.90	83.50	3	2,907	0.10%
2021/04/08	0	0.00	3	84.80	83.20	-3	2,900	-0.10%
2021/04/07	4	84.58	0	0.00	84.20	4	2,897	0.14%
2021/03/31	2	81.70	0	0.00	81.40	2	2,873	0.07%
2021/03/29	1	85.10	0	0.00	83.60	1	2,903	0.03%
2021/03/25	0	0.00	7	80.33	79.80	-7	2,786	-0.25%
2021/03/22	7	82.79	0	0.00	82.50	7	2,780	0.25%
2021/03/12	0	0.00	0	77.50	77.90	0	2,935	0.00%
2021/03/05	0	0.00	2	75.70	75.60	-2	3,024	-0.07%
2021/03/03	0	0.00	1	75.20	78.10	-1	3,087	-0.03%
2021/02/25	1	81.40	0	0.00	82.10	1	3,012	0.03%
2021/02/18	0	0.00	2	70.10	73.00	-2	2,895	-0.07%
2021/02/17	2	69.30	0	0.00	71.70	2	2,964	0.07%
2021/02/05	2	69.00	2	67.50	68.20	0	3,045	0.00%
2021/02/04	0	0.00	1	69.50	67.50	-1	3,098	-0.03%
2021/02/03	2	68.80	0	0.00	68.10	2	3,099	0.06%
2021/01/29	0	0.00	3	69.37	68.30	-3	3,265	-0.09%
2021/01/28	0	0.00	3	68.33	69.10	-3	3,327	-0.09%
2021/01/27	8	68.80	3	67.63	69.30	5	3,374	0.15%
2021/01/26	1	70.10	5	67.24	67.80	-4	3,439	-0.12%
2021/01/25	5	67.26	0	0.00	68.10	5	3,430	0.15%
2021/01/20	0	0.00	3	65.00	64.00	-3	3,426	-0.09%
2021/01/18	1	65.60	0	0.00	65.60	1	3,393	0.03%
2021/01/15	1	66.30	20	66.53	65.80	-19	3,378	-0.56%
2021/01/14	20	68.35	6	68.30	69.80	14	3,324	0.42%
2021/01/13	5	65.62	0	0.00	65.90	5	3,288	0.15%
2021/01/08	0	0.00	28	64.23	64.20	-28	3,235	-0.87%
2021/01/07	2	67.40	5	66.22	66.50	-3	3,205	-0.09%
2021/01/06	60	66.66	30	67.54	68.10	30	3,131	0.96%
2021/01/05	1	62.90	3	63.00	63.40	-2	3,016	-0.07%
2021/01/04	0	0.00	3	62.50	62.70	-3	2,962	-0.10%
2020/12/31	2	60.00	0	0.00	60.00	2	2,935	0.07%
2020/12/30	6	60.10	3	60.50	60.00	3	2,930	0.10%
2020/12/29	0	0.00	2	59.20	58.90	-2	3,095	-0.06%
2020/12/28	1	57.60	3	58.20	57.20	-2	3,051	-0.07%
2020/12/25	1	58.80	0	0.00	58.70	1	3,032	0.03%
2020/12/24	0	0.00	3	59.27	59.20	-3	2,975	-0.10%
2020/12/23	1	53.00	0	0.00	55.50	1	2,918	0.03%
2020/12/22	2	51.30	0	0.00	51.90	2	2,890	0.07%
2020/12/18	1	56.60	0	0.00	57.30	1	2,832	0.04%
2020/12/15	1	55.80	0	0.00	54.80	1	2,777	0.04%
2020/12/14	2	61.15	0	0.00	59.10	2	2,702	0.07%
2020/12/11	0	0.00	1	62.00	62.00	-1	2,644	-0.04%
2020/12/08	1	58.60	0	0.00	58.60	1	2,609	0.04%
2020/12/07	0	0.00	1	59.00	58.10	-1	2,671	-0.04%
2020/12/02	1	57.10	1	57.30	57.20	0	2,584	0.00%
2020/12/01	0	0.00	1	57.20	57.50	-1	2,568	-0.04%
2020/11/30	1	54.00	1	55.00	54.90	0	2,520	0.00%
2020/11/27	1	53.00	1	52.10	52.40	0	2,467	0.00%
2020/11/26	4	51.20	3	52.40	52.50	1	2,444	0.04%
2020/11/25	1	49.55	2	48.75	49.10	-1	2,369	-0.04%
2020/11/24	0	0.00	4	51.15	49.70	-4	2,366	-0.17%
2020/11/23	2	48.70	0	0.00	48.70	2	2,331	0.09%
2020/11/20	0	0.00	3	48.40	48.80	-3	2,339	-0.13%
2020/11/18	1	49.50	0	0.00	49.15	1	2,370	0.04%
2020/11/17	0	0.00	1	48.70	50.00	-1	2,365	-0.04%
2020/11/16	3	49.08	1	49.05	49.10	2	2,287	0.09%
2020/11/13	0	0.00	3	45.22	46.10	-3	2,185	-0.14%
2020/11/12	4	43.96	4	44.20	44.10	0	2,065	0.00%
2020/11/11	1	42.90	1	43.45	43.00	0	2,006	0.00%
2020/11/10	4	43.01	0	0.00	42.65	4	2,008	0.20%
2020/11/09	1	44.25	2	44.38	44.40	-1	1,974	-0.05%
2020/11/06	1	41.45	0	0.00	41.90	1	1,848	0.05%
2020/11/05	1	41.55	0	0.00	41.30	1	1,815	0.06%
2020/10/21	0	0.00	5	38.02	38.50	-5	1,600	-0.31%
2020/10/14	1	36.75	0	0.00	36.90	1	1,551	0.06%
2020/10/07	4	38.30	0	0.00	37.20	4	1,501	0.27%
2020/09/29	0	0.00	1	34.75	34.65	-1	1,274	-0.08%
2020/09/22	1	34.80	0	0.00	34.70	1	1,257	0.08%
2019/12/06	0	0.00	4	29.55	29.50	-4	164	-2.42%
2019/12/05	0	0.00	5	29.55	29.45	-5	164	-3.03%
2019/10/17	1	27.50	0	0.00	27.70	1	102	0.98%
2019/10/09	2	26.48	0	0.00	26.45	2	78	2.55%
2019/08/27	1	25.75	0	0.00	25.70	1	62	1.59%
2019/08/22	2	27.10	0	0.00	27.05	2	59	3.39%
2019/07/26	4	27.50	0	0.00	27.40	4	51	7.76%
2019/07/25	1	27.50	0	0.00	27.50	1	51	1.93%
2019/07/23	0	0.00	4	26.40	26.55	-4	48	-8.28%
2018/10/12	1	24.00	0	0.00	25.00	1	154	0.65%
2018/08/22	0	0.00	1	33.75	33.65	-1	176	-0.57%
2018/08/03	0	0.00	1	37.85	37.85	-1	162	-0.62%
2018/07/30	2	38.23	0	0.00	38.10	2	156	1.28%
2018/02/06	0	0.00	3	37.90	37.90	-3	613	-0.49%
2018/02/05	1	39.00	0	0.00	39.30	1	609	0.16%
2018/01/26	0	0.00	1	40.30	40.30	-1	648	-0.15%
2018/01/25	1	40.50	0	0.00	40.20	1	652	0.15%
2018/01/23	2	41.25	0	0.00	40.65	2	651	0.31%
2018/01/22	1	41.10	0	0.00	41.05	1	661	0.15%