陽程 (3498)-合庫-嘉義券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
8,263張
產業
上櫃其他電子類股▼0.13%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	56.50	56.30	-1	5,253	-0.02%
2024/09/11	0	0.00	1	51.90	51.90	-1	5,066	-0.02%
2024/09/05	3	53.17	2	51.30	51.20	1	4,967	0.02%
2024/09/03	1	53.80	1	51.70	51.50	0	4,854	0.00%
2024/08/28	4	57.10	2	57.65	56.00	2	4,641	0.04%
2024/08/27	1	55.80	0	0.00	56.80	1	4,453	0.02%
2024/08/19	4	52.98	5	51.80	52.80	-1	4,229	-0.02%
2024/08/16	0	0.00	1	52.20	50.80	-1	4,186	-0.02%
2024/08/14	8	47.96	6	48.37	48.75	2	3,984	0.05%
2024/08/13	0	42.50	0	0.00	46.40	0	3,858	0.00%
2024/08/07	0	0.00	1	42.25	42.25	-1	3,871	-0.03%
2024/08/06	1	38.50	0	0.00	38.45	1	3,863	0.03%
2024/07/16	0	0.00	1	50.10	50.30	-1	3,319	-0.03%
2024/07/15	1	52.00	0	0.00	51.50	1	3,290	0.03%
2024/07/09	0	0.00	1	60.40	56.60	-1	2,907	-0.03%
2024/07/05	1	59.80	0	0.00	63.20	1	2,562	0.04%
2024/07/03	0	0.00	80	48.79	52.30	-80	2,214	-3.61%
2024/07/02	80	47.57	5	48.15	47.55	75	2,052	3.65%
2024/07/01	9	45.65	9	46.11	44.80	0	1,856	0.00%
2024/06/25	5	45.20	2	43.60	44.50	3	1,645	0.18%
2024/06/24	1	45.05	5	45.30	45.40	-4	1,604	-0.25%
2024/06/21	0	0.00	6	39.18	42.35	-6	1,342	-0.45%
2024/06/18	1	36.30	0	0.00	36.70	1	1,437	0.07%
2024/06/04	0	0.00	1	39.50	39.20	-1	1,648	-0.06%
2024/06/03	2	41.10	0	0.00	40.05	2	1,633	0.12%
2024/05/30	1	39.00	5	39.85	38.75	-4	1,556	-0.26%
2024/05/29	0	0.00	5	39.95	40.55	-5	1,543	-0.32%
2024/05/28	7	41.13	0	0.00	40.00	7	1,535	0.46%
2024/05/27	1	41.00	1	40.10	41.10	0	1,481	0.00%
2024/05/16	15	39.50	0	0.00	38.05	15	1,243	1.21%
2024/04/10	0	37.90	0	0.00	38.10	0	974	0.00%
2024/04/08	0	0.00	3	39.05	38.60	-3	956	-0.31%
2024/03/28	1	42.45	0	0.00	41.80	1	851	0.12%
2024/03/27	0	40.40	0	0.00	41.15	0	689	0.00%
2024/03/21	0	0.00	3	39.70	40.95	-3	507	-0.59%
2024/03/20	25	40.47	22	39.85	39.70	3	402	0.75%
2024/03/07	0	0.00	0	31.60	31.60	0	131	0.00%
2024/03/04	3	32.40	0	0.00	32.60	3	126	2.36%
2024/02/05	0	0.00	1	30.10	30.15	-1	109	-0.91%
2024/02/02	1	30.35	0	0.00	30.25	1	108	0.92%
2024/01/25	0	0.00	0.3	32.35	32.50	-0.3	98	-0.31%
2024/01/24	0	0.00	6	29.15	30.45	-6	73	-8.21%
2023/11/16	0	0.00	4	29.13	29.65	-4	115	-3.47%
2023/09/07	0	0.00	1	35.15	35.40	-1	728	-0.14%
2023/08/30	0	0.00	1	34.25	34.15	-1	870	-0.11%
2023/08/07	0	0.00	2	36.43	37.30	-2	906	-0.22%
2023/07/17	2	40.85	0	0.00	40.55	2	849	0.24%
2023/07/06	1	42.65	0	0.00	41.75	1	802	0.12%
2023/07/04	7	44.21	0	0.00	43.55	7	782	0.89%
2023/06/30	0	0.00	1	40.75	41.65	-1	750	-0.13%
2023/06/21	0	0.00	1	48.25	48.40	-1	687	-0.15%
2023/06/20	3	48.30	2	47.90	48.00	1	658	0.15%
2023/06/16	0	0.00	3	47.92	48.00	-3	612	-0.49%
2023/06/15	2	49.08	1	47.90	47.90	1	571	0.17%
2023/06/13	4	46.49	1	44.70	45.05	3	454	0.66%
2023/06/12	0	0.00	3	42.15	43.70	-3	319	-0.94%
2023/06/09	0	0.00	30	40.47	39.75	-30	278	-10.78%
2023/06/08	33	38.50	0	0.00	38.50	33	214	15.41%
2023/05/25	0	0.00	3	35.93	36.00	-3	201	-1.49%
2023/05/24	3	36.87	0	0.00	37.15	3	196	1.52%
2023/03/21	0	0.00	1	37.50	37.70	-1	324	-0.31%
2023/03/09	0	0.00	1	36.70	36.00	-1	345	-0.29%
2023/03/01	0	0.00	1	35.60	35.30	-1	339	-0.29%
2023/02/23	0	0.00	1	33.95	33.85	-1	332	-0.30%
2023/02/10	4	39.34	0	0.00	38.05	4	333	1.20%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/01/24	0	0.00	20	30.53	30.30	-20	99	-20.09%
2022/01/20	0	0.00	10	31.30	31.50	-10	99	-10.05%
2022/01/07	30	34.90	0	0.00	34.50	30	90	33.33%
2022/01/05	0	0.00	3	35.10	35.05	-3	81	-3.67%
2021/11/26	3	33.00	0	0.00	32.90	3	67	4.44%
2021/11/05	2	34.60	0	0.00	34.65	2	71	2.79%
2021/08/12	0	0.00	1	35.00	34.90	-1	277	-0.36%
2021/08/02	0	0.00	1	37.85	37.95	-1	328	-0.30%
2021/07/13	1	43.20	0	0.00	40.25	1	341	0.29%
2021/07/12	2	43.40	0	0.00	43.30	2	328	0.61%
2021/06/28	0	0.00	1	37.30	37.70	-1	372	-0.27%
2021/06/11	0	0.00	1	37.50	36.85	-1	658	-0.15%
2021/05/18	0	0.00	1	33.35	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/12	1	38.25	0	0.00	34.90	1	657	0.15%
2021/04/28	1	42.00	1	41.90	41.60	0	662	0.00%
2021/04/12	4	45.70	0	0.00	45.70	4	974	0.41%
2021/04/08	8	47.70	0	0.00	47.70	8	953	0.84%
2021/04/01	0	0.00	6	45.50	45.35	-6	915	-0.66%
2021/03/26	1	43.10	0	0.00	43.10	1	916	0.11%
2021/03/24	0	0.00	7	44.31	44.15	-7	907	-0.77%
2021/03/23	0	0.00	1	45.30	44.25	-1	905	-0.11%
2021/03/19	1	45.00	2	48.28	47.55	-1	869	-0.12%
2021/03/04	0	42.00	0	0.00	40.50	0	807	0.00%
2021/03/02	0	41.00	0	0.00	41.00	0	824	0.00%
2021/02/04	0	0.00	1	38.45	38.45	-1	956	-0.10%
2021/01/19	5	43.00	0	0.00	42.50	5	1,181	0.42%
2021/01/14	0	0.00	5	45.60	46.90	-5	1,302	-0.38%
2021/01/12	5	46.05	5	48.60	45.20	0	1,327	0.00%
2021/01/11	8	48.65	8	49.31	48.20	0	1,340	0.00%
2021/01/08	2	48.18	0	0.00	48.20	2	1,364	0.15%
2021/01/07	5	50.00	5	50.70	49.40	0	1,422	0.00%
2021/01/06	1	48.60	0	0.00	49.10	1	1,471	0.07%
2020/12/28	0	0.00	1	44.45	44.50	-1	1,611	-0.06%
2020/12/22	0	0.00	1	40.10	40.10	-1	1,670	-0.06%
2020/12/16	0	0.00	1	44.45	44.15	-1	2,016	-0.05%
2020/12/15	15	44.58	5	44.22	43.50	10	2,020	0.49%
2020/12/14	0	0.00	5	43.10	42.80	-5	2,009	-0.25%
2020/12/10	1	41.85	0	0.00	42.05	1	1,997	0.05%
2020/12/08	0	0.00	10	44.00	44.55	-10	1,984	-0.50%
2020/12/04	10	41.00	0	0.00	41.00	10	1,956	0.51%
2020/11/23	1	45.20	0	0.00	44.80	1	1,920	0.05%
2020/11/11	1	52.70	0	0.00	51.50	1	1,908	0.05%
2020/11/09	0	0.00	1	54.00	55.00	-1	1,918	-0.05%
2020/10/30	2	51.95	0	0.00	50.00	2	1,861	0.11%
2020/10/28	0	0.00	6	55.10	51.50	-6	1,812	-0.33%
2020/10/26	6	59.30	0	0.00	57.40	6	1,736	0.35%
2020/10/22	0	0.00	1	54.80	57.80	-1	1,644	-0.06%
2020/10/21	0	0.00	1	55.10	54.20	-1	1,610	-0.06%
2020/10/20	1	54.60	0	0.00	55.20	1	1,597	0.06%
2020/10/16	0	0.00	10	56.24	54.10	-10	1,561	-0.64%
2020/10/14	10	55.50	1	51.90	55.60	9	1,449	0.62%
2020/10/13	2	49.58	2	50.38	50.60	0	1,374	0.00%
2020/10/08	0	0.00	5	49.70	50.00	-5	1,305	-0.38%
2020/10/07	1	45.00	2	47.15	47.70	-1	1,257	-0.08%
2020/10/05	0	0.00	1	44.00	44.25	-1	1,207	-0.08%
2020/09/29	1	41.40	0	0.00	41.70	1	1,231	0.08%
2020/09/28	0	0.00	1	41.25	41.75	-1	1,232	-0.08%
2020/09/25	1	39.25	0	0.00	40.50	1	1,232	0.08%
2020/09/24	0	0.00	4	42.55	41.75	-4	1,206	-0.33%
2020/09/22	9	48.22	2	48.08	43.60	7	1,123	0.62%
2020/09/18	0	0.00	1	39.50	42.90	-1	869	-0.11%
2020/09/17	0	0.00	1	39.00	39.00	-1	861	-0.12%
2020/09/11	0	0.00	7	36.76	36.50	-7	950	-0.74%
2020/09/10	1	38.00	0	0.00	37.10	1	988	0.10%
2020/09/09	2	37.65	1	37.60	37.95	1	1,059	0.09%
2020/09/01	7	37.87	0	0.00	38.60	7	1,178	0.59%
2020/08/25	1	33.60	1	33.50	34.75	0	1,132	0.00%
2020/08/20	0	0.00	3	33.00	32.80	-3	1,117	-0.27%
2020/08/17	3	39.25	0	0.00	38.50	3	1,109	0.27%
2020/08/06	0	0.00	26	34.61	34.50	-26	985	-2.64%
2020/08/05	16	35.36	1	35.60	35.30	15	982	1.53%
2020/08/04	1	34.60	0	0.00	34.55	1	983	0.10%
2020/07/31	0	0.00	5	33.10	33.10	-5	970	-0.52%
2020/07/20	2	33.55	5	33.14	32.65	-3	898	-0.33%
2020/07/17	1	36.00	11	36.19	34.00	-10	888	-1.13%
2020/07/16	8	35.29	0	0.00	35.55	8	860	0.93%
2020/07/13	6	35.70	10	36.83	37.35	-4	790	-0.51%
2020/07/10	14	39.40	10	40.20	39.30	4	736	0.54%
2020/07/09	15	47.13	5	44.61	43.65	10	716	1.40%
2020/06/22	0	0.00	4	39.40	38.95	-4	559	-0.71%
2020/06/16	14	33.68	1	33.80	33.30	13	435	2.98%
2020/06/15	1	31.95	0	0.00	32.05	1	364	0.27%
2020/06/11	0	0.00	0.7	26.50	26.50	-0.7	217	-0.32%
2020/01/13	0	0.00	6	25.65	25.80	-6	125	-4.79%
2019/10/09	0	0.00	3	25.85	25.80	-3	150	-1.99%
2019/10/03	2	26.75	0	0.00	26.50	2	157	1.27%
2019/09/20	1	28.10	0	0.00	27.70	1	129	0.77%
2019/09/19	0	0.00	2	27.48	27.85	-2	122	-1.63%
2019/09/18	2	25.35	0	0.00	26.05	2	93	2.13%
2019/08/28	2	26.10	0	0.00	26.30	2	71	2.79%
2019/07/26	0	0.00	1	30.65	30.45	-1	95	-1.04%
2019/07/25	1	30.00	0	0.00	30.65	1	94	1.06%
2019/07/22	0	0.00	8	29.78	29.70	-8	87	-9.14%
2019/05/09	0	0.00	1	32.50	32.50	-1	88	-1.13%
2019/03/12	0.1	33.00	0	0.00	33.05	0.1	69	0.14%
2018/12/14	0	0.00	1	37.40	36.30	-1	199	-0.50%
2018/12/12	0	0.00	1	35.30	34.90	-1	204	-0.49%
2018/12/03	0	0.00	1	33.75	33.95	-1	195	-0.51%
2018/11/30	0	0.00	1	33.20	33.10	-1	195	-0.51%
2018/11/22	0.1	32.25	0	0.00	32.40	0.1	201	0.05%
2018/10/31	0.2	31.00	0	0.00	31.00	0.2	221	0.09%
2018/10/01	0	0.00	1	33.00	32.45	-1	193	-0.52%
2018/09/21	1	33.30	0	0.00	32.45	1	186	0.54%
2018/07/10	1	39.60	0	0.00	39.40	1	326	0.31%
2018/06/08	1	45.30	0	0.00	45.30	1	336	0.30%
2018/03/26	2	45.30	0	0.00	45.35	2	364	0.55%
2018/03/22	0	0.00	1	46.65	46.55	-1	365	-0.27%
2018/03/15	0	0.00	1	47.70	47.60	-1	384	-0.26%
2018/02/23	1	47.00	0	0.00	47.40	1	428	0.23%
2018/02/12	1	45.20	0	0.00	45.40	1	436	0.23%
2018/01/16	0	0.00	2	55.10	55.20	-2	393	-0.51%
2018/01/05	0	0.00	1	52.50	52.60	-1	374	-0.27%
2018/01/03	1	50.90	0	0.00	50.60	1	376	0.27%