柏騰 (3518)-合庫-嘉義券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.80
漲跌
▲0.15
漲幅
+0.56%
成交量
318張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	27	30.95	0	0.00	30.95	27	287	9.40%
2023/12/01	2	41.30	2	39.70	39.50	0	398	0.00%
2023/11/20	1	37.05	0	0.00	37.05	1	356	0.28%
2023/11/17	0	0.00	3	37.95	37.70	-3	356	-0.84%
2023/10/18	1	31.90	0	0.00	31.65	1	682	0.15%
2023/10/17	2	32.65	0	0.00	32.70	2	707	0.28%
2023/10/16	1	33.35	0	0.00	33.35	1	785	0.13%
2023/10/13	1	33.65	0	0.00	34.00	1	947	0.11%
2023/09/08	1	33.10	0	0.00	33.30	1	1,760	0.06%
2023/09/04	1	33.85	0	0.00	34.05	1	1,826	0.05%
2023/07/25	0	0.00	50	39.36	40.50	-50	1,936	-2.58%
2023/07/21	50	36.99	0	0.00	37.50	50	1,881	2.66%
2023/07/19	1	38.55	1	38.90	37.60	0	1,867	0.00%
2023/07/11	0	0.00	1	34.40	34.15	-1	1,434	-0.07%
2023/07/04	0	0.00	3	34.85	35.15	-3	1,527	-0.20%
2023/06/30	2	34.90	2	35.68	36.65	0	1,510	0.00%
2023/06/28	1	33.40	0	0.00	33.85	1	1,406	0.07%
2023/06/27	3	34.00	0	0.00	32.70	3	1,381	0.22%
2023/06/21	0	0.00	15	33.05	33.30	-15	1,252	-1.20%
2023/05/10	5	31.00	0	0.00	30.95	5	902	0.55%
2023/05/09	1	31.80	0	0.00	31.70	1	892	0.11%
2023/05/08	4	31.93	0	0.00	32.70	4	882	0.45%
2023/04/24	5	31.75	0	0.00	32.20	5	638	0.78%
2022/12/21	0	19.90	0	0.00	19.65	0	229	0.00%
2022/09/12	0	0.00	1	26.15	26.65	-1	415	-0.24%
2022/09/05	1	25.95	0	0.00	26.00	1	405	0.25%
2022/09/01	0	0.00	1	28.60	27.35	-1	375	-0.27%
2022/08/31	1	27.75	0	0.00	27.75	1	307	0.33%
2022/06/20	0	0.00	2	20.05	20.05	-2	117	-1.70%
2021/12/07	0	0.00	2	22.50	22.40	-2	387	-0.52%
2021/12/01	2	22.95	0	0.00	22.95	2	396	0.50%
2021/11/26	0	0.00	5	23.15	22.80	-5	395	-1.26%
2021/11/25	5	23.08	0	0.00	23.15	5	391	1.28%
2021/11/08	0	0.00	5	23.70	23.55	-5	384	-1.30%
2021/10/18	5	24.15	0	0.00	24.10	5	360	1.39%
2021/05/18	0	0.00	1	24.40	24.65	-1	295	-0.34%
2021/05/14	0	0.00	1	26.00	25.50	-1	289	-0.35%
2021/05/05	0	0.00	2	27.00	28.50	-2	257	-0.78%
2021/03/30	1	32.05	0	0.00	32.05	1	198	0.50%
2021/03/18	2	32.40	0	0.00	32.35	2	211	0.95%
2020/12/30	1	34.10	0	0.00	34.00	1	470	0.21%
2020/12/04	0	0.00	2	33.80	33.55	-2	432	-0.46%
2020/12/03	3	33.17	0	0.00	33.00	3	424	0.71%
2020/11/30	2	38.68	10	39.18	38.30	-8	357	-2.24%
2020/11/27	19	37.51	10	37.45	38.50	9	325	2.76%
2020/11/18	0	0.00	1	30.40	30.20	-1	171	-0.58%
2020/10/14	1	30.00	0	0.00	29.95	1	246	0.41%
2020/06/01	0	0.00	1	36.55	36.55	-1	785	-0.13%
2020/05/22	1	36.25	0	0.00	34.80	1	802	0.12%
2020/05/21	0	0.00	1	37.40	36.25	-1	808	-0.12%
2020/05/05	0	0.00	2	31.53	32.15	-2	758	-0.26%
2020/02/24	1	29.15	0	0.00	29.70	1	1,459	0.07%
2020/02/10	1	32.10	0	0.00	33.00	1	1,581	0.06%
2020/02/07	0	0.00	1	33.80	34.10	-1	1,564	-0.06%
2020/02/05	1	35.60	0	0.00	34.85	1	1,540	0.06%
2020/01/31	1	36.30	0	0.00	35.40	1	1,478	0.07%
2020/01/30	0	0.00	1	37.20	36.40	-1	1,454	-0.07%
2020/01/17	0	0.00	1	39.70	39.90	-1	1,402	-0.07%
2020/01/16	1	40.95	7	40.89	39.70	-6	1,350	-0.44%
2020/01/15	0	0.00	1	38.10	38.50	-1	1,191	-0.08%
2020/01/14	0	0.00	2	35.33	35.00	-2	1,122	-0.18%
2020/01/10	0	0.00	2	31.90	32.35	-2	1,071	-0.19%
2020/01/08	0	0.00	5	32.60	32.60	-5	1,019	-0.49%
2020/01/07	6	35.32	3	35.35	35.10	3	979	0.31%
2020/01/06	5	36.30	5	36.57	36.55	0	968	0.00%
2020/01/03	8	39.03	0	0.00	38.45	8	945	0.85%
2020/01/02	3	38.23	0	0.00	39.00	3	932	0.32%
2019/12/24	1	31.75	0	0.00	33.95	1	686	0.15%
2019/12/20	0	0.00	4	30.70	31.20	-4	593	-0.67%
2019/12/04	1	28.30	0	0.00	28.00	1	481	0.21%
2019/11/15	0	0.00	0.1	28.25	28.25	-0.1	231	-0.03%
2019/10/14	0	0.00	3	23.20	22.85	-3	181	-1.66%
2019/09/25	2	20.80	0	0.00	21.25	2	191	1.04%
2019/08/30	1	23.10	0	0.00	22.40	1	247	0.40%
2019/06/26	1	22.00	1	21.30	21.70	0	209	0.00%
2019/03/05	0	0.00	4	17.45	17.55	-4	118	-3.36%
2019/02/14	0	0.00	4	15.40	15.55	-4	64	-6.18%
2019/01/17	5	15.00	0	0.00	15.05	5	65	7.60%
2018/11/28	0	0.00	1	17.30	17.10	-1	215	-0.46%
2018/11/08	0	0.00	1	17.00	16.70	-1	289	-0.35%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/09/27	0	0.00	1	22.55	22.15	-1	267	-0.37%
2018/09/21	0	0.00	1	22.30	22.60	-1	270	-0.37%
2018/09/18	0	0.00	1	23.55	23.40	-1	267	-0.37%
2018/09/14	0	0.00	1	23.30	23.15	-1	269	-0.37%
2018/09/13	0	0.00	1	22.95	23.00	-1	270	-0.37%
2018/09/12	3	23.20	0	0.00	22.65	3	270	1.11%
2018/09/10	1	23.30	0	0.00	22.30	1	274	0.36%
2018/09/07	2	24.13	3	26.30	23.90	-1	269	-0.37%
2018/09/05	3	26.62	1	26.50	27.15	2	240	0.83%
2018/09/04	1	25.95	1	26.35	25.80	0	222	0.00%
2018/09/03	2	25.03	4	25.68	26.75	-2	204	-0.98%
2018/08/31	1	24.00	1	24.20	24.45	0	158	0.00%
2018/08/08	0	0.00	2	23.40	23.50	-2	160	-1.25%
2018/08/02	1	23.90	0	0.00	23.10	1	169	0.59%
2018/06/25	2	23.05	0	0.00	22.75	2	245	0.81%
2018/03/23	1	28.70	0	0.00	28.65	1	521	0.19%
2018/03/09	3	30.13	0	0.00	29.85	3	751	0.40%
2018/03/05	1	30.50	0	0.00	30.10	1	841	0.12%
2018/02/21	0	0.00	5	29.50	29.30	-5	1,200	-0.42%
2018/02/12	1	26.75	2	27.58	27.90	-1	1,213	-0.08%
2018/02/09	1	25.90	0	0.00	26.50	1	1,275	0.08%
2018/02/08	1	28.00	1	28.50	28.45	0	1,264	0.00%
2018/02/06	2	29.60	0	0.00	28.90	2	1,287	0.16%
2018/02/05	1	32.10	0	0.00	32.00	1	1,292	0.08%
2018/01/30	3	33.60	0	0.00	32.80	3	1,392	0.22%
2018/01/24	1	32.50	0	0.00	33.70	1	1,459	0.07%
2018/01/18	2	35.73	0	0.00	34.25	2	1,527	0.13%
2018/01/17	1	32.90	0	0.00	34.40	1	1,479	0.07%