晶彩科 (3535)-合庫-嘉義券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
63.9
漲跌
▲1.2
漲幅
+1.91%
成交量
10,010張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	63.95	3	63.17	63.90	1	15,232	0.01%
2024/09/19	1	62.00	1	60.80	62.70	0	15,506	0.00%
2024/09/13	3	63.40	2	63.80	64.10	1	15,926	0.01%
2024/09/12	4	63.38	4	63.08	62.80	0	15,865	0.00%
2024/09/11	12	62.90	18	62.19	63.10	-6	16,024	-0.04%
2024/09/10	6	64.47	0	0.00	62.00	6	15,994	0.04%
2024/09/06	1	68.90	0	0.00	67.10	1	15,940	0.01%
2024/09/05	1	70.70	2	70.10	69.00	-1	15,943	-0.01%
2024/09/04	7	70.20	6	70.73	69.30	1	16,021	0.01%
2024/09/03	3	73.80	1	72.50	72.50	2	15,949	0.01%
2024/09/02	4	72.55	1	72.30	72.20	3	15,878	0.02%
2024/08/30	2	76.10	5	73.42	72.40	-3	15,782	-0.02%
2024/08/28	6	79.15	5	78.78	77.70	1	15,555	0.01%
2024/08/27	13	79.08	24	78.05	78.70	-11	15,356	-0.07%
2024/08/26	26	77.28	19	76.66	75.60	7	14,870	0.05%
2024/08/23	11	75.28	13	75.50	76.80	-2	14,882	-0.01%
2024/08/22	5	78.12	6	77.40	77.00	-1	14,761	-0.01%
2024/08/21	18	79.71	8	79.30	78.40	10	14,519	0.07%
2024/08/20	13	75.43	16	77.16	80.40	-3	13,677	-0.02%
2024/08/19	3	71.23	3.4	72.10	73.10	-0.4	13,123	0.00%
2024/08/16	15	66.94	11	66.98	66.50	4	12,998	0.03%
2024/08/15	2.2	64.08	1	65.50	63.80	1.2	12,810	0.01%
2024/08/13	0	0.00	1	66.10	67.40	-1	12,728	-0.01%
2024/08/12	5.2	68.54	0	0.00	68.10	5.2	12,583	0.04%
2024/08/09	2	73.00	8	74.61	75.60	-6	12,487	-0.05%
2024/08/08	1	70.50	0	0.00	68.80	1	12,299	0.01%
2024/08/06	1	65.00	5	60.44	61.00	-4	11,924	-0.03%
2024/08/05	5	66.34	0	0.00	65.40	5	11,775	0.04%
2024/08/02	3	74.40	3	75.33	72.60	0	11,712	0.00%
2024/08/01	9	80.81	4	79.35	79.50	5	11,594	0.04%
2024/07/31	1.1	79.96	3	73.50	81.40	-1.9	10,987	-0.02%
2024/07/30	3	71.93	0	0.00	74.30	3	10,867	0.03%
2024/07/19	1	70.00	1	69.90	68.50	0	10,659	0.00%
2024/07/18	3	71.37	0	0.00	72.00	3	10,656	0.03%
2024/07/17	0	0.00	2	78.50	78.80	-2	10,639	-0.02%
2024/07/16	0	0.00	1	72.60	78.10	-1	10,600	-0.01%
2024/07/15	35	79.13	32	78.90	75.70	3	10,476	0.03%
2024/07/12	5	72.14	4	75.30	75.30	1	9,506	0.01%
2024/07/11	0	0.00	1	68.50	68.50	-1	9,089	-0.01%
2024/07/10	0	0.00	1	62.30	62.30	-1	9,054	-0.01%
2024/07/09	1	56.10	7	56.27	56.70	-6	9,008	-0.07%
2024/07/08	18	61.10	10	61.67	59.80	8	8,702	0.09%
2024/07/05	4	57.45	5	59.00	59.40	-1	8,082	-0.01%
2024/07/04	0	0.00	5	52.26	54.00	-5	7,753	-0.06%
2024/07/03	3	49.10	0	0.00	49.10	3	7,408	0.04%
2024/07/02	13	48.48	28	49.24	50.00	-15	7,233	-0.21%
2024/07/01	5	45.59	4	46.44	48.05	1	6,473	0.02%
2024/06/27	6	40.03	4	40.05	39.75	2	6,147	0.03%
2024/06/26	25	41.55	17	41.22	39.90	8	5,952	0.13%
2024/06/25	8	40.89	8	40.86	41.65	0	5,525	0.00%
2024/06/24	0	0.00	1	42.60	44.20	-1	5,098	-0.02%
2024/06/21	1	36.95	4	36.60	40.20	-3	4,961	-0.06%
2024/06/20	0	0.00	4	34.11	36.55	-4	4,693	-0.09%
2024/06/19	0	0.00	2	34.20	33.90	-2	4,553	-0.04%
2024/06/18	11	34.88	2	34.93	34.50	9	4,463	0.20%
2024/06/17	0	0.00	5	33.05	33.00	-5	4,212	-0.12%
2024/06/13	6	31.91	3	31.83	32.05	3	4,037	0.07%
2024/06/11	0	0.00	1.6	31.06	30.15	-1.6	3,781	-0.04%
2024/06/07	1	29.10	0	0.00	29.10	1	3,579	0.03%
2024/05/30	0	0.00	1	28.45	29.30	-1	3,395	-0.03%
2024/05/29	12.6	29.68	2	29.00	29.00	10.6	3,355	0.32%
2024/05/28	0	0.00	1	32.45	32.10	-1	3,113	-0.03%
2024/05/27	0	0.00	1	31.20	32.25	-1	2,911	-0.03%
2024/05/24	2	28.75	5	29.43	29.35	-3	2,830	-0.11%
2024/05/23	4	28.68	4	29.19	28.65	0	2,743	0.00%
2024/05/22	6	26.93	4	26.90	28.50	2	2,723	0.07%
2024/05/21	9	26.60	7	26.76	26.70	2	2,649	0.08%
2024/05/20	1	27.50	2	27.90	26.95	-1	2,693	-0.04%
2024/05/16	1	26.40	10	26.20	25.60	-9	2,744	-0.33%
2024/05/08	10	23.95	0	0.00	24.25	10	3,355	0.30%
2024/05/07	8	24.15	8	23.70	23.65	0	3,488	0.00%
2024/04/23	10	23.65	0	0.00	22.85	10	4,194	0.24%
2024/04/22	5	22.45	13	23.15	23.15	-8	4,109	-0.19%
2024/04/18	4	21.65	0	0.00	21.65	4	4,059	0.10%
2024/04/16	1	21.55	0	0.00	21.60	1	4,042	0.02%
2024/04/09	5	23.45	0	0.00	23.60	5	3,941	0.13%
2024/04/08	1	24.10	2	23.60	24.00	-1	3,909	-0.03%
2024/04/02	1	22.45	3	23.50	23.55	-2	3,518	-0.06%
2024/04/01	0	0.00	21	21.72	22.20	-21	3,367	-0.62%
2024/03/29	6	20.36	0	0.00	20.20	6	3,319	0.18%
2024/03/27	2	20.60	0	0.00	20.60	2	3,307	0.06%
2024/03/22	5	20.00	0	0.00	20.40	5	3,278	0.15%
2024/03/20	4	19.95	0	0.00	20.00	4	3,266	0.12%
2024/03/08	2	21.25	0	0.00	21.20	2	3,194	0.06%
2024/03/07	2	21.95	0	0.00	21.85	2	3,173	0.06%
2024/03/04	2	22.65	2	22.90	22.65	0	3,110	0.00%
2024/02/22	0	0.00	10	24.50	24.65	-10	2,780	-0.36%
2024/02/21	10	26.15	0	0.00	24.95	10	2,723	0.37%
2024/02/20	2	25.45	0	0.00	25.40	2	2,590	0.08%
2024/02/19	2	25.10	20	24.21	24.80	-18	2,423	-0.74%
2024/02/16	22	24.87	2	24.20	24.10	20	2,228	0.90%
2024/02/15	0	0.00	41	22.39	23.70	-41	2,137	-1.92%
2024/02/05	3	25.08	12	24.90	24.60	-9	2,045	-0.44%
2024/02/02	16	24.74	10	25.18	25.25	6	1,877	0.32%
2024/02/01	19	23.69	3	24.00	24.40	16	1,598	1.00%
2024/01/31	16	23.05	0	0.00	23.70	16	1,384	1.16%
2024/01/30	7	23.49	4	23.55	23.40	3	1,276	0.24%
2024/01/29	10	23.65	8	23.48	22.90	2	1,218	0.16%
2024/01/25	0	0.00	1	22.70	22.70	-1	478	-0.21%
2023/11/13	0	0.00	6	18.75	18.55	-6	362	-1.66%
2023/11/07	6	19.57	0	0.00	19.85	6	340	1.76%
2023/11/06	2	19.40	2	20.50	19.20	0	341	0.00%
2023/11/03	0	0.00	30	19.65	19.40	-30	237	-12.65%
2023/11/01	3	18.20	0	0.00	18.20	3	227	1.32%
2023/10/31	2	18.80	0	0.00	18.25	2	227	0.88%
2023/10/30	2	18.70	0	0.00	18.85	2	231	0.86%
2023/10/26	3	18.80	0	0.00	18.80	3	235	1.28%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/10/11	4	18.40	0	0.00	18.10	4	204	1.96%
2023/09/06	0	0.00	1	19.25	19.25	-1	305	-0.33%
2023/08/08	2	18.40	0	0.00	18.50	2	323	0.62%
2023/08/02	3	18.67	0	0.00	18.60	3	339	0.88%
2023/07/31	2	19.15	0	0.00	18.85	2	337	0.59%
2023/07/27	1	19.00	0	0.00	19.00	1	334	0.30%
2023/07/20	2	19.55	0	0.00	19.65	2	319	0.63%
2023/07/19	1	19.75	0	0.00	19.70	1	326	0.31%
2023/07/12	4	19.65	0	0.00	19.65	4	344	1.16%
2023/07/11	3	20.10	0	0.00	20.05	3	339	0.88%
2023/07/07	4	20.50	0	0.00	20.60	4	335	1.19%
2023/07/06	0	0.00	17	21.28	21.10	-17	335	-5.06%
2023/06/30	0	0.00	6	20.25	20.25	-6	324	-1.85%
2023/06/21	6	20.42	0	0.00	20.70	6	332	1.80%
2023/06/15	2	20.00	0	0.00	20.05	2	344	0.58%
2023/06/01	2	20.30	0	0.00	20.25	2	453	0.44%
2023/05/30	0	0.00	2	20.40	20.65	-2	495	-0.40%
2023/05/26	2	19.80	0	0.00	19.80	2	606	0.33%
2023/05/24	2	20.10	0	0.00	20.15	2	653	0.31%
2023/05/09	2	20.10	0	0.00	20.10	2	715	0.28%
2023/05/08	1	20.60	0	0.00	20.55	1	718	0.14%
2023/04/28	3	20.95	0	0.00	20.95	3	764	0.39%
2023/04/21	5	21.20	0	0.00	21.25	5	762	0.66%
2023/04/20	2	21.80	0	0.00	21.65	2	767	0.26%
2023/04/18	0	0.00	2	22.70	22.45	-2	806	-0.25%
2023/04/13	3	22.37	0	0.00	22.30	3	811	0.37%
2023/04/06	0	0.00	2	22.45	22.45	-2	825	-0.24%
2023/03/28	2	22.28	0	0.00	22.20	2	862	0.23%
2023/03/21	0	0.00	6	22.55	22.60	-6	948	-0.63%
2023/03/20	0	0.00	10	22.20	22.20	-10	1,046	-0.96%
2023/03/17	0	0.00	3	21.95	21.90	-3	1,119	-0.27%
2023/03/16	6	21.57	3	21.40	21.50	3	1,130	0.27%
2023/03/14	1	21.95	0	0.00	21.85	1	1,177	0.08%
2023/03/13	1	22.30	0	0.00	22.20	1	1,208	0.08%
2023/03/10	2	22.68	0	0.00	22.55	2	1,255	0.16%
2023/03/01	10	23.70	0	0.00	23.95	10	1,292	0.77%
2023/02/24	3	24.20	7	24.11	24.30	-4	1,270	-0.31%
2023/02/21	5	23.15	2	23.15	23.05	3	1,236	0.24%
2023/02/10	2	22.50	0	0.00	22.20	2	1,734	0.12%
2023/02/09	0	0.00	2	22.90	22.90	-2	1,846	-0.11%
2023/02/08	2	22.70	0	0.00	22.80	2	1,876	0.11%
2023/02/01	0	0.00	11	22.95	22.80	-11	2,002	-0.55%
2023/01/30	0	0.00	2	22.60	22.55	-2	2,060	-0.10%
2023/01/11	0	0.00	6	22.30	22.35	-6	2,596	-0.23%
2022/12/29	4	21.10	0	0.00	21.20	4	2,898	0.14%
2022/12/21	5	21.29	0	0.00	21.35	5	3,135	0.16%
2022/12/19	2	22.20	0	0.00	22.05	2	3,163	0.06%
2022/12/16	2	22.65	0	0.00	22.45	2	3,183	0.06%
2022/12/15	1	23.20	0	0.00	23.20	1	3,180	0.03%
2022/12/13	1	23.10	0	0.00	23.25	1	3,260	0.03%
2022/12/12	7	23.29	0	0.00	23.25	7	3,334	0.21%
2022/12/02	1	26.55	0	0.00	26.50	1	3,622	0.03%
2022/11/30	0	0.00	5	25.30	25.75	-5	3,556	-0.14%
2022/11/29	2	25.05	1	25.25	25.25	1	3,561	0.03%
2022/11/28	3	24.90	0	0.00	25.10	3	3,592	0.08%
2022/11/24	0	0.00	1	25.30	25.35	-1	3,592	-0.03%
2022/11/23	0	0.00	2	25.35	25.35	-2	3,587	-0.06%
2022/11/21	0	0.00	2	25.68	25.25	-2	3,653	-0.05%
2022/11/18	3	25.90	0	0.00	25.55	3	3,666	0.08%
2022/11/17	3	26.05	0	0.00	25.95	3	3,650	0.08%
2022/11/16	0	0.00	2	26.08	25.70	-2	3,644	-0.05%
2022/11/14	5	25.25	5	25.55	25.45	0	3,604	0.00%
2022/11/10	2	25.90	0	0.00	25.60	2	3,581	0.06%
2022/11/08	0	0.00	4	28.68	27.70	-4	3,446	-0.12%
2022/11/03	0	0.00	1	26.65	26.65	-1	3,263	-0.03%
2022/11/02	1	26.35	1	26.60	26.60	0	3,297	0.00%
2022/10/27	0	0.00	2	24.95	25.35	-2	3,469	-0.06%
2022/10/24	1	27.25	1	27.35	26.10	0	3,521	0.00%
2022/10/21	3	26.50	1	27.50	27.25	2	3,393	0.06%
2022/10/17	0	0.00	5	25.10	25.35	-5	3,825	-0.13%
2022/10/12	1	25.45	0	0.00	25.35	1	4,218	0.02%
2022/10/11	2	25.45	0	0.00	25.80	2	4,295	0.05%
2022/10/07	2	26.65	0	0.00	27.05	2	4,427	0.05%
2022/09/19	1	26.80	1	27.05	27.80	0	5,750	0.00%
2022/09/16	4	27.99	3	28.13	28.00	1	5,680	0.02%
2022/09/15	4	27.93	12	28.10	28.00	-8	5,569	-0.14%
2022/09/14	0	0.00	1	26.45	27.15	-1	5,441	-0.02%
2022/09/13	2	26.63	2	25.83	26.60	0	5,409	0.00%
2022/09/12	1	24.65	1	25.00	24.75	0	5,347	0.00%
2022/08/26	1	26.70	1	27.10	26.30	0	6,839	0.00%
2022/08/24	2	26.00	2	25.98	25.80	0	6,836	0.00%
2022/08/23	1	25.90	4	25.85	25.75	-3	6,854	-0.04%
2022/08/22	3	26.45	2	26.70	26.80	1	6,897	0.01%
2022/08/19	2	26.43	3	26.57	26.40	-1	6,936	-0.01%
2022/08/18	2	26.38	2	26.45	26.45	0	6,987	0.00%
2022/08/17	1	26.40	2	26.65	26.60	-1	7,016	-0.01%
2022/08/16	0	0.00	2	26.50	26.45	-2	7,080	-0.03%
2022/08/15	3	25.80	1	26.05	26.05	2	7,105	0.03%
2022/08/11	2	25.43	1	25.25	25.30	1	7,906	0.01%
2022/08/10	3	25.45	2	25.35	25.35	1	8,431	0.01%
2022/08/09	1	26.80	1	26.80	26.85	0	9,437	0.00%
2022/08/08	4	27.20	2	27.20	27.20	2	9,807	0.02%
2022/08/04	2	25.48	3	25.18	25.25	-1	10,143	-0.01%
2022/08/03	4	25.78	4	25.30	25.45	0	10,412	0.00%
2022/08/02	3	26.62	2	26.28	26.10	1	10,558	0.01%
2022/08/01	1	27.85	1	28.35	27.95	0	10,466	0.00%
2022/07/28	2	27.65	1	27.55	27.40	1	10,355	0.01%
2022/07/27	0	0.00	1	27.25	27.70	-1	10,294	-0.01%
2022/07/26	16	29.17	15	29.03	27.55	1	10,218	0.01%
2022/07/22	0	0.00	2	28.08	27.85	-2	9,634	-0.02%
2022/07/21	2	27.10	0	0.00	27.95	2	9,584	0.02%
2022/07/19	12	28.15	12	28.09	27.70	0	9,365	0.00%
2022/07/18	4	27.83	5	27.69	27.50	-1	9,136	-0.01%
2022/07/15	1	27.30	2	27.85	27.65	-1	9,043	-0.01%
2022/07/14	6	27.27	4	27.46	27.40	2	8,866	0.02%
2022/07/13	2	27.83	3	28.73	27.50	-1	8,667	-0.01%
2022/07/12	5	26.72	0	0.00	27.10	5	8,111	0.06%
2022/07/11	11	27.52	7	28.22	28.65	4	7,657	0.05%
2022/07/07	2	22.80	2	23.30	23.70	0	7,355	0.00%
2022/06/27	1	27.00	0	0.00	26.90	1	7,516	0.01%
2022/06/23	3	25.65	3.1	25.60	25.50	-0.1	7,444	0.00%
2022/06/22	2	25.90	0	0.00	25.05	2	7,452	0.03%
2022/06/17	1	26.10	1	26.40	26.35	0	7,349	0.00%
2022/06/16	1	27.40	1	27.35	26.05	0	7,284	0.00%
2022/06/15	2	27.88	2	27.48	27.25	0	7,221	0.00%
2022/06/14	2	27.80	6	26.86	28.00	-4	7,058	-0.06%
2022/06/13	2	27.35	2	27.55	27.30	0	6,921	0.00%
2022/06/10	5	28.60	0	0.00	28.00	5	6,844	0.07%
2022/06/09	1	28.50	10	28.64	28.00	-9	6,607	-0.14%
2022/06/08	2	31.10	2	31.35	30.60	0	6,273	0.00%
2022/06/07	6	33.80	0	0.00	33.05	6	5,945	0.10%
2022/06/06	4	34.83	0	0.00	36.70	4	5,834	0.07%
2022/06/02	1	33.95	2	34.50	34.50	-1	5,769	-0.02%
2022/06/01	2	33.05	0	0.00	34.20	2	5,744	0.03%
2022/05/30	0	0.00	3	32.55	32.55	-3	5,713	-0.05%
2022/05/20	0.1	29.60	1	29.70	29.30	-0.9	5,409	-0.02%
2022/05/19	11	30.18	14	30.14	30.60	-3	5,342	-0.06%
2022/05/18	9	29.37	6	29.43	29.45	3	4,613	0.07%
2022/05/17	48	28.21	63	28.16	28.85	-15	4,122	-0.36%
2022/05/16	0	0.00	3	27.55	27.55	-3	3,146	-0.10%
2022/05/12	4	23.73	4	24.09	22.80	0	2,619	0.00%
2022/05/11	18	22.55	10	23.14	24.00	8	2,313	0.35%
2022/05/10	7	21.44	1	22.40	22.40	6	2,034	0.29%
2022/04/27	0	0.00	3	18.20	18.60	-3	2,219	-0.14%
2022/04/13	1	23.10	2	23.15	23.10	-1	2,231	-0.04%
2022/04/08	4	23.33	0	0.00	23.25	4	2,162	0.18%
2022/04/07	2	24.10	0	0.00	23.10	2	2,115	0.09%
2022/04/06	2	23.60	2	24.65	25.05	0	2,032	0.00%
2022/03/31	5	22.60	0	0.00	22.35	5	1,869	0.27%
2022/03/24	0	0.00	1	22.25	22.25	-1	1,658	-0.06%
2022/03/09	0	0.00	10	20.05	20.00	-10	1,798	-0.56%
2022/03/04	5	21.35	0	0.00	21.00	5	1,901	0.26%
2022/02/18	0	0.00	2	21.20	21.15	-2	1,758	-0.11%
2022/02/17	2	21.05	10	21.00	21.00	-8	1,728	-0.46%
2022/02/16	11	21.25	4	21.90	21.80	7	1,668	0.42%
2022/02/15	0	0.00	3	21.30	20.20	-3	1,580	-0.19%
2022/02/10	2	19.90	0	0.00	20.30	2	1,641	0.12%
2022/02/09	5	20.40	0	0.00	20.50	5	1,609	0.31%
2021/12/07	0	0.00	1	19.65	18.50	-1	1,197	-0.08%
2021/12/06	1	19.40	0	0.00	19.55	1	981	0.10%
2021/12/03	1	19.40	2	19.45	19.40	-1	966	-0.10%
2021/12/02	1	19.40	0	0.00	19.35	1	934	0.11%
2021/11/30	0	0.00	1	19.00	19.00	-1	837	-0.12%
2021/11/22	1	18.30	0	0.00	18.20	1	745	0.13%
2021/11/19	0	0.00	2	19.00	18.60	-2	735	-0.27%
2021/11/10	0	0.00	1	18.50	18.70	-1	644	-0.16%
2021/11/02	0	0.00	1	17.00	16.70	-1	450	-0.22%
2021/11/01	1	17.00	0	0.00	17.05	1	451	0.22%
2021/10/26	0	0.00	2	16.65	16.80	-2	453	-0.44%
2021/10/15	0	0.00	1	16.10	16.00	-1	493	-0.20%
2021/10/13	0	0.00	1	16.10	16.00	-1	504	-0.20%
2021/10/08	0	0.00	1	16.35	16.20	-1	589	-0.17%
2021/10/05	1	16.10	0	0.00	16.75	1	705	0.14%
2021/10/04	0	0.00	1	16.25	16.25	-1	705	-0.14%
2021/09/30	1	16.80	0	0.00	16.90	1	686	0.15%
2021/09/27	2	17.60	0	0.00	17.70	2	668	0.30%
2021/09/24	1	18.45	0	0.00	18.45	1	643	0.16%
2021/09/07	0	0.00	1	15.65	15.60	-1	522	-0.19%
2021/08/19	0	0.00	10	15.58	15.65	-10	579	-1.73%
2021/07/23	0	0.00	2	17.90	17.95	-2	714	-0.28%
2021/07/22	3	17.55	5	17.97	17.70	-2	728	-0.27%
2021/07/19	3	17.55	3	17.53	17.45	0	731	0.00%
2021/07/16	2	18.10	0	0.00	17.95	2	742	0.27%
2021/07/15	2	18.05	2	18.50	18.65	0	735	0.00%
2021/07/14	14	18.04	0	0.00	18.70	14	692	2.02%
2021/07/13	1	17.10	0	0.00	17.00	1	610	0.16%
2021/06/03	0	0.00	3	17.25	17.20	-3	908	-0.33%
2021/06/02	3	17.20	0	0.00	17.15	3	911	0.33%
2021/05/18	0	0.00	3	15.75	15.60	-3	941	-0.32%
2021/05/12	2	16.80	0	0.00	16.35	2	919	0.22%
2021/05/10	0	0.00	2	19.23	18.95	-2	881	-0.23%
2021/05/04	1	16.95	0	0.00	17.45	1	845	0.12%
2021/04/29	1	19.75	0	0.00	19.45	1	813	0.12%
2021/04/22	0	0.00	2	20.15	19.50	-2	781	-0.26%
2021/04/20	2	19.95	0	0.00	20.20	2	759	0.26%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/09	1	20.75	0	0.00	20.75	1	762	0.13%
2021/04/06	3	19.90	0	0.00	19.95	3	682	0.44%
2021/03/30	10	19.45	0	0.00	19.45	10	701	1.43%
2021/03/26	0	0.00	1	19.20	19.20	-1	703	-0.14%
2021/03/09	0	19.20	0	0.00	19.15	0	1,272	0.00%
2021/03/03	0	0.00	3	19.30	19.40	-3	1,457	-0.21%
2021/02/18	0	0.00	2	18.90	18.95	-2	1,592	-0.13%
2021/02/03	3	17.40	0	0.00	17.35	3	1,599	0.19%
2021/01/21	1	17.50	0	0.00	17.55	1	1,602	0.06%
2021/01/20	1	17.70	0	0.00	17.90	1	1,605	0.06%
2020/12/21	0	0.00	4	19.85	20.20	-4	1,441	-0.28%
2020/12/18	0	0.00	2	20.15	20.20	-2	1,432	-0.14%
2020/12/14	4	21.91	0	0.00	21.70	4	1,343	0.30%
2020/12/11	4	23.48	0	0.00	21.65	4	1,294	0.31%
2020/12/04	2	21.18	0	0.00	21.25	2	925	0.22%
2020/11/27	0	0.00	4	20.00	21.00	-4	752	-0.53%
2020/11/19	4	18.20	0	0.00	18.45	4	680	0.59%
2020/08/27	0	0.00	13	20.95	20.05	-13	2,038	-0.64%
2020/08/24	0	0.00	70	17.82	17.65	-70	1,917	-3.65%
2020/08/18	0	0.00	2	19.30	19.25	-2	1,925	-0.10%
2020/08/12	5	18.33	0	0.00	18.40	5	1,943	0.26%
2020/08/11	6	18.35	0	0.00	18.25	6	1,942	0.31%
2020/08/10	4	18.88	0	0.00	18.90	4	1,938	0.21%
2020/07/29	60	19.97	0	0.00	20.15	60	2,032	2.95%
2020/07/24	1	19.55	0	0.00	19.70	1	2,081	0.05%
2020/07/23	4	19.91	0	0.00	19.80	4	2,077	0.19%
2020/07/17	2	20.75	2	21.20	20.60	0	2,053	0.00%
2020/07/16	8	21.81	1	23.05	21.75	7	2,012	0.35%
2020/07/15	2	21.90	4	22.45	22.45	-2	1,804	-0.11%
2020/07/10	0	0.00	2	20.98	20.50	-2	1,855	-0.11%
2020/07/09	0	0.00	5	21.10	20.50	-5	1,805	-0.28%
2020/07/08	5	20.80	27	21.41	21.00	-22	1,745	-1.26%
2020/07/07	27	19.57	21	19.66	19.60	6	1,634	0.37%
2020/07/06	20	18.95	0	0.00	18.95	20	1,513	1.32%
2020/06/30	0	0.00	5	16.35	16.40	-5	1,397	-0.36%
2020/06/29	5	16.05	0	0.00	16.00	5	1,407	0.36%
2020/06/18	0	0.00	7	16.21	16.45	-7	1,399	-0.50%
2020/06/12	0	0.00	10	15.30	15.25	-10	1,439	-0.69%
2020/06/09	10	16.25	0	0.00	16.20	10	1,478	0.68%
2020/06/04	0	0.00	15	16.30	16.40	-15	1,493	-1.00%
2020/05/19	0	0.00	2	15.60	15.70	-2	1,366	-0.15%
2020/05/11	15	16.12	0	0.00	16.10	15	1,325	1.13%
2020/05/05	12	16.03	22	16.24	16.50	-10	1,239	-0.81%
2020/05/04	10	15.80	0	0.00	15.75	10	1,218	0.82%
2020/04/30	2	16.30	0	0.00	16.10	2	1,213	0.16%
2020/04/24	0	0.00	1	14.40	14.35	-1	1,091	-0.09%
2020/04/22	1	14.70	0	0.00	14.65	1	1,077	0.09%
2020/04/20	6	15.25	0	0.00	15.25	6	1,017	0.59%
2020/04/17	0	0.00	91	15.40	15.15	-91	1,012	-8.99%
2020/04/16	51	15.65	12	15.47	15.60	39	958	4.07%
2020/04/15	52	14.86	0	0.00	15.40	52	834	6.23%
2020/04/14	2	13.60	0	0.00	14.00	2	794	0.25%
2020/04/10	0	0.00	3	13.20	13.35	-3	778	-0.39%
2020/03/25	3	12.35	0	0.00	12.30	3	938	0.32%
2020/03/19	0	0.00	2	10.00	9.54	-2	996	-0.20%
2020/02/20	0	0.00	1	19.10	19.10	-1	1,532	-0.07%
2020/02/06	0	0.00	5	18.90	19.40	-5	1,693	-0.30%
2020/02/04	0	0.00	3	17.90	18.10	-3	1,692	-0.18%
2020/02/03	9	17.52	0	0.00	17.50	9	1,693	0.53%
2020/01/17	0	0.00	4	22.10	22.10	-4	1,670	-0.24%
2020/01/16	1	22.20	0	0.00	22.15	1	1,679	0.06%
2020/01/14	1	22.20	0	0.00	21.95	1	1,697	0.06%
2020/01/13	2	21.80	0	0.00	21.95	2	1,705	0.12%
2019/12/25	0	0.00	17	23.40	23.35	-17	1,756	-0.97%
2019/12/24	0	0.00	5	22.30	22.85	-5	1,665	-0.30%
2019/12/23	5	22.10	0	0.00	22.15	5	1,635	0.31%
2019/12/19	2	22.35	2	22.65	22.30	0	1,687	0.00%
2019/12/16	14	23.12	1	23.10	23.00	13	1,695	0.77%
2019/12/13	12	24.51	9	24.73	24.00	3	1,644	0.18%
2019/12/10	0	0.00	1	22.25	22.25	-1	1,337	-0.07%
2019/12/05	0	0.00	3	22.35	22.05	-3	1,463	-0.21%
2019/12/02	13	21.38	12	21.20	21.20	1	1,621	0.06%
2019/11/29	2	22.03	0	0.00	22.00	2	1,628	0.12%
2019/11/28	20	22.51	20	22.33	22.15	0	1,661	0.00%
2019/11/27	0	0.00	1	22.50	22.45	-1	1,704	-0.06%
2019/11/26	1	22.30	0	0.00	22.00	1	1,751	0.06%
2019/11/25	17	22.69	15	22.66	22.45	2	1,834	0.11%
2019/11/22	9	22.62	7	22.88	22.55	2	1,850	0.11%
2019/11/21	0	0.00	29	22.09	22.30	-29	1,800	-1.61%
2019/11/18	0	0.00	1	20.90	20.90	-1	1,957	-0.05%
2019/11/15	1	20.55	0	0.00	20.95	1	1,975	0.05%
2019/11/12	2	20.45	1	20.70	20.85	1	2,043	0.05%
2019/11/11	19	21.18	2	21.70	20.75	17	2,042	0.83%
2019/11/08	3	23.10	0	0.00	23.05	3	2,029	0.15%
2019/11/04	5	23.40	0	0.00	23.20	5	2,210	0.23%
2019/10/30	0	0.00	4	23.95	24.25	-4	2,370	-0.17%
2019/10/29	4	24.50	0	0.00	23.95	4	2,474	0.16%
2019/10/21	0	0.00	7	24.32	24.55	-7	2,585	-0.27%
2019/10/16	5	23.80	5	24.15	23.60	0	2,625	0.00%
2019/10/15	5	23.65	10	23.88	23.80	-5	2,631	-0.19%
2019/10/14	2	23.15	0	0.00	23.10	2	2,657	0.08%
2019/10/09	5	23.10	0	0.00	23.10	5	2,663	0.19%
2019/10/01	3	24.10	15	24.20	23.80	-12	3,035	-0.40%
2019/09/11	22	24.15	26	24.57	24.65	-4	3,643	-0.11%
2019/09/10	3	26.68	4	26.65	26.55	-1	3,583	-0.03%
2019/09/06	1	27.65	0	0.00	27.65	1	3,781	0.03%
2019/09/05	0	0.00	1	28.10	27.95	-1	3,839	-0.03%
2019/09/04	1	28.40	0	0.00	28.25	1	4,000	0.02%
2019/08/29	8	28.40	2	29.20	28.20	6	4,565	0.13%
2019/08/23	0	0.00	2	28.50	28.95	-2	5,038	-0.04%
2019/08/15	1	26.40	0	0.00	26.40	1	5,639	0.02%
2019/08/13	0	0.00	5	27.90	27.60	-5	5,907	-0.08%
2019/08/12	0	0.00	5	28.00	27.55	-5	6,076	-0.08%
2019/08/05	0	0.00	13	25.64	24.95	-13	7,346	-0.18%
2019/08/02	1	26.00	0	0.00	25.80	1	7,453	0.01%
2019/07/30	0	0.00	5	25.35	25.00	-5	7,582	-0.07%
2019/07/26	0	0.00	1	26.40	26.20	-1	8,167	-0.01%
2019/07/25	0	0.00	1	26.50	26.45	-1	8,298	-0.01%
2019/07/24	2	26.65	2	26.40	26.30	0	8,387	0.00%
2019/07/23	10	26.25	5	26.10	25.90	5	8,475	0.06%
2019/07/18	5	26.25	0	0.00	25.80	5	8,683	0.06%
2019/07/12	0	0.00	6	26.12	26.00	-6	9,433	-0.06%
2019/07/11	59	26.55	57	26.33	26.15	2	9,559	0.02%
2019/07/09	0	0.00	2	28.53	28.50	-2	9,385	-0.02%
2019/07/05	2	29.55	0	0.00	29.60	2	9,369	0.02%
2019/07/04	5	30.10	0	0.00	29.65	5	9,356	0.05%
2019/07/03	5	30.30	0	0.00	30.00	5	9,323	0.05%
2019/07/02	10	29.85	0	0.00	29.80	10	9,230	0.11%
2019/07/01	1	29.50	0	0.00	29.50	1	9,193	0.01%
2019/06/27	0	0.00	1	29.40	29.20	-1	9,198	-0.01%
2019/06/25	0	0.00	1	29.40	29.00	-1	9,364	-0.01%
2019/06/24	0	0.00	5	28.90	29.00	-5	9,417	-0.05%
2019/06/21	5	29.70	2	29.85	29.25	3	9,718	0.03%
2019/06/20	1	28.55	0	0.00	28.60	1	9,933	0.01%
2019/06/17	0	0.00	1	28.45	28.50	-1	9,941	-0.01%
2019/06/14	1	28.05	0	0.00	28.30	1	9,945	0.01%
2019/06/12	0	0.00	9	27.80	29.95	-9	9,961	-0.09%
2019/06/11	32	30.58	22	31.25	30.55	10	9,842	0.10%
2019/06/10	1	34.10	0	0.00	33.90	1	9,734	0.01%
2019/06/06	1	32.55	1	32.60	33.00	0	9,729	0.00%
2019/06/05	1	32.20	7	32.20	32.50	-6	9,715	-0.06%
2019/06/04	28	33.47	26	33.42	32.85	2	9,552	0.02%
2019/06/03	2	32.30	1	32.50	32.10	1	9,161	0.01%
2019/05/31	1	32.25	1	32.70	32.20	0	9,098	0.00%
2019/05/29	2	32.35	0	0.00	31.55	2	8,936	0.02%
2019/05/28	0	0.00	1	32.50	32.90	-1	8,806	-0.01%
2019/05/27	0	0.00	2	30.50	30.20	-2	8,543	-0.02%
2019/05/23	0	0.00	2	32.28	31.90	-2	8,279	-0.02%
2019/05/21	1	33.70	0	0.00	34.10	1	8,059	0.01%
2019/05/20	5	33.08	3	32.93	33.30	2	7,900	0.03%
2019/05/17	7	33.71	1	34.30	33.05	6	7,780	0.08%
2019/05/16	18	35.16	4	34.68	34.45	14	7,580	0.18%
2019/05/15	4	36.43	7	37.31	36.20	-3	7,308	-0.04%
2019/05/14	37	34.94	35	34.85	34.85	2	6,586	0.03%
2019/05/13	0	0.00	8	34.68	34.80	-8	6,215	-0.13%
2019/05/10	11	32.13	9	32.10	31.65	2	6,133	0.03%
2019/05/09	1	32.80	3	31.87	31.10	-2	5,988	-0.03%
2019/05/08	3	33.50	2	33.30	33.30	1	5,842	0.02%
2019/05/07	4	34.68	1	34.70	34.35	3	5,740	0.05%
2019/05/06	20	35.08	24	34.69	34.70	-4	5,595	-0.07%
2019/05/03	24	33.86	21	33.88	33.95	3	5,303	0.06%
2019/05/02	1	32.60	1	33.20	33.20	0	4,972	0.00%
2019/04/29	0	0.00	3	32.93	30.50	-3	4,715	-0.06%
2019/04/26	2	32.80	1	31.35	33.85	1	4,588	0.02%
2019/04/23	1	33.80	0	0.00	33.70	1	4,354	0.02%
2019/04/22	2	36.03	0	0.00	36.00	2	4,257	0.05%
2019/04/19	3	39.05	2	38.15	37.65	1	4,188	0.02%
2019/04/18	45	38.81	37	38.98	38.80	8	4,027	0.20%
2019/04/17	3	36.40	6	35.56	37.20	-3	3,578	-0.08%
2019/04/16	3	33.80	0	0.00	33.85	3	3,389	0.09%
2019/04/10	0	0.00	5	36.40	36.60	-5	3,279	-0.15%
2019/04/03	0	0.00	5	35.90	35.90	-5	3,297	-0.15%
2019/04/02	1	34.45	7	34.40	35.30	-6	3,289	-0.18%
2019/04/01	5	34.75	0	0.00	34.75	5	3,265	0.15%
2019/03/29	6	38.65	0	0.00	37.65	6	3,197	0.19%
2019/03/28	8	37.85	5	39.00	39.20	3	3,126	0.10%
2019/03/27	6	33.83	11	35.40	36.30	-5	3,077	-0.16%
2019/03/26	21	34.36	15	34.61	33.00	6	3,004	0.20%
2019/03/25	12	32.20	15	33.20	33.60	-3	2,735	-0.11%
2019/03/22	8	30.55	6	30.55	30.55	2	2,498	0.08%
2019/03/19	3	23.05	0	0.00	23.00	3	2,749	0.11%
2019/03/15	3	21.97	0	0.00	22.35	3	2,574	0.12%
2019/03/13	8	21.98	8	22.07	22.60	0	2,478	0.00%
2019/03/12	3	20.95	5	21.26	21.65	-2	2,274	-0.09%
2019/03/11	0	0.00	3	19.70	19.70	-3	2,076	-0.14%
2019/03/08	0	0.00	9	17.75	17.95	-9	2,043	-0.44%
2019/02/20	0	0.00	2	17.60	17.60	-2	2,026	-0.10%
2019/02/13	9	16.60	0	0.00	16.60	9	1,869	0.48%
2019/01/25	1	16.20	0	0.00	16.15	1	1,841	0.05%
2019/01/14	1	17.00	0	0.00	16.90	1	1,748	0.06%
2019/01/10	0	0.00	1	15.70	15.75	-1	1,642	-0.06%
2019/01/07	1	15.90	0	0.00	15.90	1	1,617	0.06%
2018/12/20	2	18.20	0	0.00	18.40	2	1,358	0.15%
2018/12/18	5	18.35	0	0.00	18.20	5	1,190	0.42%
2018/12/17	0	0.00	1	19.70	19.40	-1	1,118	-0.09%
2018/12/14	0	0.00	28	19.03	18.85	-28	990	-2.83%
2018/12/13	6	17.92	5	18.32	18.35	1	858	0.12%
2018/12/12	2	18.80	0	0.00	18.25	2	754	0.27%
2018/12/11	1	16.70	0	0.00	17.40	1	559	0.18%
2018/11/29	0	0.00	5	15.30	14.90	-5	279	-1.79%
2018/11/27	5	14.70	0	0.00	14.70	5	251	1.99%
2018/11/26	10	15.00	10	14.40	14.80	0	243	0.00%
2018/11/23	5	14.50	5	14.80	14.90	0	213	0.00%
2018/09/07	0	0.00	8	13.60	13.60	-8	575	-1.39%
2018/08/13	0	0.00	1	15.40	15.25	-1	666	-0.15%
2018/08/10	1	16.45	0	0.00	16.05	1	655	0.15%
2018/08/01	5	16.14	0	0.00	16.15	5	618	0.81%
2018/07/26	1	16.45	0	0.00	16.30	1	584	0.17%
2018/07/23	1	16.25	0	0.00	16.10	1	556	0.18%
2018/07/10	1	15.80	0	0.00	15.70	1	494	0.20%
2018/06/14	10	15.69	0	0.00	15.80	10	278	3.59%
2018/03/23	6	14.55	0	0.00	14.40	6	1,109	0.54%
2018/03/22	0	0.00	2	15.20	14.75	-2	1,104	-0.18%
2018/03/21	0	0.00	4	14.70	14.70	-4	1,098	-0.36%
2018/03/20	0	0.00	1	14.75	14.75	-1	1,088	-0.09%
2018/03/15	5	15.46	4	15.16	15.15	1	1,072	0.09%
2018/03/12	0	0.00	1	14.40	14.45	-1	973	-0.10%
2018/03/07	0	0.00	10	14.50	14.50	-10	947	-1.06%
2018/02/26	14	14.46	51	14.35	14.40	-37	913	-4.05%
2018/02/23	0	0.00	277	13.75	13.75	-277	741	-37.33%	大賣/鉅額交易
2018/02/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/01/31	37	12.15	0	0.00	12.20	37	718	5.15%
2018/01/23	60	12.23	0	0.00	12.05	60	807	7.43%
2018/01/22	20	12.30	0	0.00	12.30	20	808	2.47%
2018/01/19	40	12.23	0	0.00	12.30	40	818	4.89%
2018/01/18	40	12.30	0	0.00	12.30	40	874	4.57%
2018/01/09	50	12.14	0	0.00	12.10	50	882	5.66%
2018/01/08	5	12.20	0	0.00	12.20	5	879	0.57%
2018/01/05	40	12.45	1	12.40	12.45	39	880	4.43%
2018/01/03	20	12.15	0	0.00	12.20	20	935	2.14%
2018/01/02	0	0.00	4	12.18	12.20	-4	935	-0.43%