友威科 (3580)-合庫-嘉義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4.1	85.55	5	86.00	85.00	-0.9	4,805	-0.02%
2024/12/10	1.1	92.36	4	95.70	92.10	-2.9	4,843	-0.06%
2024/12/09	6	94.23	0	0.00	93.70	6	4,942	0.12%
2024/12/06	10	96.18	1	99.00	95.50	9	5,040	0.18%
2024/12/05	3	97.83	5	99.58	97.70	-2	5,121	-0.04%
2024/12/04	4	98.60	4	99.58	99.00	0	5,184	0.00%
2024/12/03	2	97.75	0	0.00	97.40	2	5,253	0.04%
2024/12/02	8	97.36	13	98.32	98.20	-5	5,312	-0.09%
2024/11/29	1	94.90	1	96.40	96.40	0	5,376	0.00%
2024/11/28	5	95.12	5	96.12	95.60	0	5,519	0.00%
2024/11/27	14	96.13	0	0.00	94.80	14	5,812	0.24%
2024/11/26	6	98.53	0	0.00	98.00	6	6,126	0.10%
2024/11/25	1	100.50	0	0.00	100.50	1	6,381	0.02%
2024/11/22	1	102.00	0	0.00	97.30	1	6,499	0.02%
2024/11/21	5	100.86	5	101.30	98.80	0	6,735	0.00%
2024/11/20	2	100.20	2	100.35	101.00	0	6,811	0.00%
2024/11/19	1	99.00	1	100.00	100.50	0	7,156	0.00%
2024/11/18	1	104.00	0	0.00	98.10	1	7,455	0.01%
2024/11/15	11	110.50	11	109.23	109.00	0	7,554	0.00%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/08	1	105.50	1	103.00	103.00	0	7,902	0.00%
2024/11/07	1	104.50	2.1	103.71	104.00	-1.1	8,098	-0.01%
2024/11/06	3	99.93	1	99.60	99.00	2	8,134	0.02%
2024/11/05	0	0.00	1	99.40	99.50	-1	8,150	-0.01%
2024/10/30	1	95.80	1	95.50	95.00	0	8,358	0.00%
2024/10/29	2	98.85	1	100.00	96.30	1	8,695	0.01%
2024/10/28	1.1	97.73	0	0.00	98.70	1.1	8,887	0.01%
2024/10/25	1	103.50	2	103.00	102.00	-1	9,073	-0.01%
2024/10/24	5	108.90	5	107.00	101.50	0	9,234	0.00%
2024/10/23	1	101.50	4	102.00	104.00	-3	9,033	-0.03%
2024/10/21	1	96.20	0	0.00	96.50	1	9,731	0.01%
2024/10/18	1	94.10	0	0.00	92.20	1	9,875	0.01%
2024/10/17	1	98.30	2	97.05	97.50	-1	9,884	-0.01%
2024/10/16	1	92.00	0	0.00	93.20	1	9,930	0.01%
2024/10/15	0	0.00	1	95.00	92.80	-1	9,936	-0.01%
2024/10/14	0	0.00	3	89.30	90.50	-3	9,934	-0.03%
2024/10/11	1	91.20	1	90.20	90.00	0	9,947	0.00%
2024/10/08	2	98.80	2	98.00	97.00	0	10,037	0.00%
2024/10/07	4	98.43	8	99.45	98.30	-4	10,103	-0.04%
2024/10/04	5	98.34	0	0.00	97.70	5	10,228	0.05%
2024/10/01	2	109.00	1	109.50	108.50	1	10,572	0.01%
2024/09/30	1	107.50	2	106.00	104.00	-1	10,673	-0.01%
2024/09/27	1	106.50	1	107.50	106.00	0	10,713	0.00%
2024/09/26	0	0.00	1	113.00	108.00	-1	10,770	-0.01%
2024/09/25	3	111.33	0	0.00	111.50	3	10,865	0.03%
2024/09/24	2	110.50	1	112.00	110.50	1	10,864	0.01%
2024/09/23	5	113.80	5	113.80	111.50	0	10,898	0.00%
2024/09/20	3	111.50	2	113.50	114.00	1	10,820	0.01%
2024/09/19	4	99.28	6	100.05	104.00	-2	10,908	-0.02%
2024/09/18	1	95.00	2	95.05	95.10	-1	11,021	-0.01%
2024/09/16	1	95.00	0	0.00	96.50	1	11,133	0.01%
2024/09/13	3	98.77	3	97.07	96.10	0	11,200	0.00%
2024/09/12	3	93.30	1	94.00	92.50	2	11,104	0.02%
2024/09/11	1	94.10	1	92.00	91.00	0	11,113	0.00%
2024/09/10	1	97.90	1	93.90	95.80	0	11,094	0.00%
2024/09/06	1	98.60	1	97.70	96.00	0	10,919	0.00%
2024/09/04	1	107.50	6	108.58	106.50	-5	10,762	-0.05%
2024/09/03	2	114.25	1	112.00	111.50	1	10,734	0.01%
2024/09/02	1	117.50	2	114.50	113.50	-1	10,663	-0.01%
2024/08/30	2	120.50	1	116.50	116.00	1	10,595	0.01%
2024/08/29	9	121.39	5	121.60	122.50	4	10,494	0.04%
2024/08/28	5	120.60	3	121.33	118.00	2	10,196	0.02%
2024/08/27	8	115.31	5	115.10	120.00	3	9,879	0.03%
2024/08/26	4	111.63	1	109.00	110.50	3	9,700	0.03%
2024/08/23	3	109.97	2	110.25	112.50	1	9,635	0.01%
2024/08/22	9	109.66	7	107.00	107.00	2	9,369	0.02%
2024/08/21	7	114.64	5	114.70	111.50	2	9,277	0.02%
2024/08/20	8	113.75	18	112.61	112.00	-10	8,900	-0.11%
2024/08/19	2	110.25	1	110.00	114.00	1	8,530	0.01%
2024/08/16	2	97.90	7	102.84	104.00	-5	8,347	-0.06%
2024/08/15	13	94.52	5	95.92	94.80	8	8,077	0.10%
2024/08/14	5	94.58	8	94.71	92.80	-3	7,853	-0.04%
2024/08/13	1	90.00	1	91.00	90.50	0	7,642	0.00%
2024/08/12	4	92.48	1	90.60	89.90	3	7,571	0.04%
2024/08/09	2	91.40	0	0.00	89.00	2	7,459	0.03%
2024/08/06	0	0.00	2	77.00	78.20	-2	7,010	-0.03%
2024/08/05	1	83.20	1	83.90	83.20	0	6,908	0.00%
2024/08/02	2	96.15	1	97.40	92.40	1	6,840	0.01%
2024/08/01	3	97.90	6	98.28	96.80	-3	6,686	-0.05%
2024/07/31	2	94.10	0	0.00	93.10	2	6,313	0.03%
2024/07/30	2	90.20	2.2	90.41	93.10	-0.2	6,045	0.00%
2024/07/29	4	88.83	4.1	89.12	89.20	-0.1	5,778	0.00%
2024/07/26	0.1	86.50	1	84.70	86.50	-0.9	5,518	-0.02%
2024/07/23	4.2	92.06	1	98.00	88.70	3.2	5,258	0.06%
2024/07/22	0	0.00	3	96.80	98.40	-3	4,725	-0.06%
2024/07/19	1	90.30	2	91.25	89.50	-1	4,385	-0.02%
2024/07/18	1	88.30	1	86.60	85.90	0	4,168	0.00%
2024/07/17	0	0.00	3	86.80	88.20	-3	4,093	-0.07%
2024/07/16	1	82.30	0	0.00	81.90	1	3,985	0.03%
2024/07/15	1	83.50	4	85.10	82.00	-3	3,958	-0.08%
2024/07/11	2	86.40	0	0.00	87.00	2	3,867	0.05%
2024/07/10	4	90.50	6	88.37	89.20	-2	3,794	-0.05%
2024/07/09	4	87.20	3	88.73	88.80	1	3,675	0.03%
2024/07/08	5	90.98	1	94.70	88.80	4	3,568	0.11%
2024/07/05	13	93.92	34	92.13	93.20	-21	3,375	-0.62%
2024/07/04	1	87.90	3	89.60	89.60	-2	2,938	-0.07%
2024/07/03	4	82.33	2	82.50	81.50	2	2,732	0.07%
2024/07/02	7	82.80	8	82.78	83.30	-1	2,671	-0.04%
2024/07/01	9	82.81	15	82.78	83.80	-6	2,569	-0.23%
2024/06/28	0	0.00	8	76.78	77.70	-8	2,355	-0.34%
2024/06/27	5	76.40	1	79.20	74.60	4	2,274	0.18%
2024/06/26	13	81.75	0	0.00	79.80	13	2,163	0.60%
2024/06/25	7	82.46	2	83.80	78.60	5	1,888	0.26%
2024/06/24	1	84.50	19	86.12	84.60	-18	1,592	-1.13%
2024/06/21	2	76.55	6	77.85	78.60	-4	1,305	-0.31%
2024/06/19	1	64.70	1	64.30	65.00	0	1,031	0.00%
2024/06/18	1	64.80	1	66.50	64.00	0	967	0.00%
2024/06/17	0	0.00	1	63.60	65.70	-1	898	-0.11%
2024/06/14	1	61.00	1	62.70	60.80	0	831	0.00%
2024/06/13	0	0.00	1	61.60	62.40	-1	807	-0.12%
2024/06/11	1	59.30	0	0.00	59.60	1	763	0.13%
2024/06/07	0	0.00	1	61.50	61.90	-1	745	-0.13%
2024/06/06	1	58.20	2	58.15	57.50	-1	687	-0.15%
2024/06/05	3	59.73	0	0.00	59.70	3	677	0.44%
2024/06/04	12	61.69	0	0.00	61.10	12	663	1.81%
2024/06/03	5	60.38	0	0.00	59.70	5	616	0.81%
2024/05/31	7	60.87	0	0.00	60.20	7	603	1.16%
2024/05/30	9	64.20	5	62.80	60.80	4	582	0.69%
2024/05/29	8	63.20	0	0.00	63.50	8	481	1.66%
2024/05/27	1	58.70	0	0.00	59.40	1	362	0.28%
2024/05/24	1	55.30	1	56.30	57.10	0	322	0.00%
2024/05/23	4	56.50	0	0.00	56.40	4	314	1.27%
2024/05/20	0	0.00	1	51.10	51.40	-1	298	-0.33%
2024/04/15	1	52.90	0	0.00	52.80	1	689	0.14%
2024/02/23	1	58.60	0	0.00	58.00	1	603	0.17%
2024/02/02	0	0.00	0	56.40	56.70	0	441	0.00%
2024/01/29	0	58.30	0	0.00	58.20	0	370	0.00%
2024/01/25	0	0.00	1	57.50	56.90	-1	320	-0.31%
2024/01/24	0	0.00	0.2	56.40	55.20	-0.2	260	-0.09%
2024/01/08	0	0.00	10	50.27	50.20	-10	128	-7.76%
2023/11/15	0	0.00	0.3	50.50	50.40	-0.3	227	-0.13%
2023/11/08	0	0.00	3	50.17	50.50	-3	247	-1.21%
2023/11/03	0	0.00	3	49.90	49.95	-3	311	-0.96%
2023/10/25	0	0.00	1	51.00	50.50	-1	642	-0.16%
2023/10/20	0	0.00	1	50.50	50.20	-1	646	-0.15%
2023/10/18	0	49.70	0	0.00	49.80	0	649	0.01%
2023/10/16	0.1	50.80	0	0.00	51.00	0.1	651	0.02%
2023/10/13	0	0.00	1	52.00	51.60	-1	655	-0.15%
2023/10/12	0	0.00	2	52.00	51.70	-2	658	-0.30%
2023/10/06	2	53.40	0	0.00	54.00	2	664	0.30%
2023/10/05	3.1	54.01	0	0.00	53.90	3.1	675	0.46%
2023/10/04	3	53.80	1	54.40	53.80	2	683	0.29%
2023/10/03	3	56.00	2	55.80	55.30	1	690	0.14%
2023/08/09	0	0.00	10	58.60	58.40	-10	604	-1.66%
2023/08/08	1	59.30	2.3	59.72	59.50	-1.3	582	-0.21%
2023/08/07	1.3	56.44	7	56.89	57.20	-5.8	486	-1.18%
2023/08/04	20	58.74	2	58.10	58.30	18	457	3.93%
2023/08/02	1	56.20	1	55.40	56.80	0	393	0.00%
2023/07/31	2	55.10	3	55.47	55.30	-1	304	-0.33%
2023/07/24	1	50.60	0	0.00	50.30	1	257	0.39%
2023/07/07	0	0.00	3	51.07	50.60	-3	261	-1.15%
2023/07/06	0	0.00	5	52.10	51.20	-5	266	-1.88%
2023/07/05	0	0.00	1	51.60	51.40	-1	270	-0.37%
2023/05/04	1	55.90	0	0.00	56.00	1	496	0.20%
2023/03/13	0	0.00	2	56.90	56.60	-2	672	-0.30%
2023/02/22	0	0.00	2	60.60	60.60	-2	809	-0.25%
2023/02/20	1	60.90	0	0.00	61.20	1	820	0.12%
2023/02/13	2	59.60	0	0.00	59.60	2	870	0.23%
2023/02/09	1	63.70	0	0.00	63.10	1	862	0.12%
2023/02/08	8	67.19	0	0.00	67.50	8	832	0.96%
2022/11/25	0	0.00	10	68.00	68.00	-10	970	-1.03%
2022/11/24	10	68.29	0	0.00	67.80	10	951	1.05%
2022/09/16	10	77.50	0	0.00	74.10	10	552	1.81%
2022/09/12	0	0.00	2	73.00	71.20	-2	462	-0.43%
2022/09/08	2	72.10	0	0.00	72.10	2	442	0.45%
2022/09/06	0	0.00	1	72.50	71.30	-1	422	-0.24%
2022/09/05	1	73.00	0	0.00	71.00	1	404	0.25%
2022/08/30	1	67.00	0	0.00	67.80	1	331	0.30%
2022/04/20	0	0.00	0.2	70.96	71.70	-0.2	408	-0.04%
2022/04/15	0	0.00	0	68.80	66.60	0	395	0.00%
2022/03/23	0	0.00	1	70.00	69.80	-1	328	-0.30%
2021/12/16	1	58.10	1	57.50	56.70	0	344	0.00%
2021/12/14	0	0.00	0	58.50	57.30	0	345	0.00%
2021/12/13	0	0.00	1	61.10	60.20	-1	338	-0.30%
2021/12/08	1	63.10	0	0.00	61.30	1	298	0.34%
2021/11/18	0	0.00	0	54.90	54.90	0	269	-0.02%
2021/08/09	0	0.00	0	57.00	57.00	0	489	-0.01%
2021/07/16	0	0.00	1	66.20	66.20	-1	724	-0.14%
2021/07/14	1	65.50	0	0.00	65.00	1	757	0.13%
2021/05/12	0	0.00	3	53.50	54.50	-3	1,735	-0.17%
2021/05/05	1	63.10	0	0.00	62.10	1	1,669	0.06%
2021/05/04	0	0.00	3	61.23	63.20	-3	1,664	-0.18%
2021/05/03	1	68.40	6	67.67	67.90	-5	1,640	-0.30%
2021/04/28	2	73.35	0	0.00	72.70	2	1,626	0.12%
2021/04/27	6	75.05	0	0.00	75.00	6	1,638	0.37%
2021/04/19	0	0.00	1	73.40	73.40	-1	1,572	-0.06%
2021/04/16	1	73.10	0	0.00	72.10	1	1,545	0.06%
2021/04/13	0	0.00	30	73.82	70.10	-30	1,514	-1.98%
2021/04/09	6	76.75	5	74.20	77.00	1	1,457	0.07%
2021/04/07	4	72.28	0	0.00	70.50	4	1,324	0.30%
2021/03/31	27	64.47	0	0.00	63.70	27	1,089	2.48%
2021/03/23	0	0.00	2	62.20	62.70	-2	1,043	-0.19%
2021/03/22	1	63.80	0	0.00	62.80	1	1,084	0.09%
2021/03/19	1	56.10	0	0.00	59.40	1	1,050	0.10%
2021/03/17	0	0.00	1	54.10	54.50	-1	1,121	-0.09%
2021/02/26	0	0.00	0.1	54.90	53.20	-0.1	1,893	0.00%
2021/01/06	0	0.00	1	63.50	59.00	-1	3,291	-0.03%
2020/12/31	1	61.00	0	0.00	60.30	1	3,244	0.03%
2020/12/15	0.1	61.40	0	0.00	61.40	0.1	3,348	0.00%
2020/12/09	0.1	61.60	0	0.00	61.80	0.1	3,094	0.00%
2020/12/04	1	57.10	1	56.80	56.80	0	2,900	0.00%
2020/11/30	1	57.50	0	0.00	57.80	1	2,708	0.04%
2020/11/26	0	0.00	3	56.10	56.10	-3	2,521	-0.12%
2020/11/25	0	0.00	3.1	48.57	51.00	-3.1	2,380	-0.13%
2020/11/19	3	48.50	0	0.00	48.50	3	2,247	0.13%
2020/11/13	3	44.35	0	0.00	45.05	3	2,002	0.15%
2020/11/10	0.1	47.05	0	0.00	47.05	0.1	1,841	0.01%
2020/11/06	0	0.00	1	45.30	44.55	-1	1,686	-0.06%
2020/11/05	1	45.05	0	0.00	45.90	1	1,615	0.06%
2020/11/04	0	0.00	3	42.70	42.30	-3	1,482	-0.20%
2020/11/03	1	43.05	0	0.00	43.80	1	1,456	0.07%
2020/11/02	2	43.50	4	42.88	43.80	-2	1,396	-0.14%
2020/10/30	4	41.80	0	0.00	41.50	4	1,260	0.32%
2020/10/29	0	0.00	3	37.60	38.95	-3	1,116	-0.27%
2020/10/20	3	39.00	0	0.00	39.25	3	966	0.31%
2020/10/19	4	40.70	6	39.82	38.80	-2	930	-0.22%
2020/10/16	0	0.00	1	37.60	38.45	-1	831	-0.12%
2020/10/15	3	37.80	0	0.00	37.15	3	779	0.38%
2020/09/28	0	0.00	9	30.16	31.10	-9	397	-2.26%
2020/09/25	9	27.87	3	27.65	28.30	6	350	1.71%
2020/09/24	3	29.20	1	29.25	28.50	2	327	0.61%
2020/09/11	0	24.85	0	0.00	24.85	0	202	0.00%
2020/06/10	0	0.00	1	25.70	25.45	-1	181	-0.55%
2020/06/09	0	0.00	3	25.55	25.70	-3	189	-1.59%
2020/06/08	3	26.17	2	26.48	25.60	1	196	0.51%
2020/06/05	1	25.25	0	0.00	25.25	1	185	0.54%
2020/06/04	0	0.00	5	23.40	23.70	-5	178	-2.80%
2020/04/07	5	21.00	0	0.00	20.90	5	226	2.21%
2020/02/04	1	23.75	0	0.00	23.90	1	722	0.14%
2020/01/17	1	28.00	0	0.00	28.05	1	715	0.14%
2020/01/02	0	0.00	6	31.25	31.20	-6	693	-0.86%
2019/12/17	6	32.25	0	0.00	32.00	6	627	0.96%
2019/12/16	0	0.00	5	31.85	32.05	-5	531	-0.94%
2019/12/13	0	0.00	5	31.55	30.80	-5	504	-0.99%
2019/11/25	10	31.76	0	0.00	31.25	10	394	2.54%
2019/11/20	12	31.77	12	32.30	31.75	0	350	0.00%
2019/11/19	7	31.28	7	31.74	31.00	0	294	0.00%
2019/11/18	0	0.00	2	31.90	31.85	-2	261	-0.76%
2019/10/31	0	0.00	1	26.90	26.80	-1	195	-0.51%
2019/10/28	1	25.45	0	0.00	25.40	1	185	0.54%
2019/10/09	1	24.60	0	0.00	24.40	1	200	0.50%
2019/08/27	0	0.00	5	27.45	28.10	-5	243	-2.05%
2019/08/19	5	27.00	0	0.00	27.20	5	252	1.98%
2019/07/29	1	30.80	0	0.00	30.80	1	283	0.35%
2019/06/25	0	0.00	2	31.38	31.20	-2	715	-0.28%
2019/05/14	0	0.00	1	31.35	32.70	-1	1,408	-0.07%
2019/05/13	0	0.00	15	33.09	32.20	-15	1,406	-1.07%
2019/05/02	5	36.70	0	0.00	36.80	5	1,402	0.36%
2019/04/30	2	36.30	0	0.00	36.40	2	1,401	0.14%
2019/04/26	0	0.00	5	37.50	37.10	-5	1,385	-0.36%
2019/04/25	2	38.83	0	0.00	38.55	2	1,362	0.15%
2019/04/24	2	39.70	0	0.00	38.40	2	1,355	0.15%
2019/04/23	11	39.35	2	39.55	39.70	9	1,304	0.69%
2019/04/19	1	38.60	0	0.00	38.10	1	1,263	0.08%
2019/04/18	0	0.00	5	38.60	38.20	-5	1,250	-0.40%
2019/04/17	5	39.50	3	39.85	39.50	2	1,228	0.16%
2019/04/16	3	38.65	0	0.00	39.75	3	1,209	0.25%
2019/04/11	2	38.93	5	38.80	38.10	-3	1,170	-0.26%
2019/04/10	1	40.70	0	0.00	40.10	1	1,135	0.09%
2019/04/01	4	36.75	0	0.00	36.75	4	959	0.42%
2019/03/18	0	0.00	7	34.50	34.50	-7	882	-0.79%
2019/03/07	7	39.20	0	0.00	39.20	7	854	0.82%
2019/02/22	0	0.00	7	38.25	37.40	-7	953	-0.73%
2019/02/21	7	35.80	1	35.30	35.85	6	838	0.72%
2019/02/20	0	0.00	1	31.40	33.80	-1	773	-0.13%
2019/01/28	0	0.00	1	30.40	30.00	-1	698	-0.14%
2019/01/25	0	0.00	1	28.10	29.10	-1	675	-0.15%
2019/01/11	1	28.80	2	28.50	28.50	-1	678	-0.15%
2019/01/10	1	28.50	0	0.00	28.55	1	675	0.15%
2019/01/08	0	0.00	10	27.70	28.25	-10	670	-1.49%
2019/01/07	0	0.00	3	27.20	27.20	-3	667	-0.45%
2018/12/27	5	27.95	0	0.00	27.95	5	671	0.74%
2018/12/26	5	27.95	0	0.00	27.95	5	666	0.75%
2018/12/21	1	28.80	1	29.10	29.05	0	656	0.00%
2018/12/20	0	0.00	1	30.20	29.60	-1	651	-0.15%
2018/12/18	1	28.70	3	29.10	28.55	-2	616	-0.32%
2018/12/12	5	30.70	0	0.00	30.70	5	598	0.84%
2018/12/11	0	0.00	1	26.85	28.80	-1	564	-0.18%
2018/12/10	1	27.15	0	0.00	26.65	1	555	0.18%
2018/12/07	1	28.95	0	0.00	28.60	1	550	0.18%
2018/12/06	0	0.00	1	28.65	28.50	-1	546	-0.18%
2018/11/29	7	32.49	1	33.15	32.00	6	484	1.24%
2018/10/29	0	0.00	8	19.80	19.80	-8	127	-6.28%
2018/10/17	8	25.64	0	0.00	25.55	8	123	6.50%
2018/10/12	0	0.00	2	24.20	25.80	-2	119	-1.67%
2018/10/09	0	0.00	2	28.15	28.30	-2	107	-1.86%
2018/09/11	0	0.00	3	31.90	31.90	-3	106	-2.82%
2018/07/16	3	42.30	0	0.00	40.85	3	137	2.17%
2018/06/12	0	0.00	2	47.30	47.30	-2	181	-1.10%
2018/05/25	3	41.83	0	0.00	41.50	3	202	1.48%
2018/05/21	0	0.00	3	40.50	40.15	-3	195	-1.54%
2018/05/15	3	41.10	0	0.00	41.00	3	205	1.46%
2018/05/11	0	0.00	6	42.00	41.10	-6	208	-2.88%
2018/04/30	6	50.75	0	0.00	50.30	6	189	3.16%
2018/04/25	0	0.00	3	51.60	51.60	-3	191	-1.56%
2018/04/23	0	0.00	1	53.90	53.40	-1	195	-0.51%
2018/04/18	1	54.10	0	0.00	54.90	1	211	0.47%
2018/03/23	0	0.00	8	59.08	58.60	-8	278	-2.88%
2018/03/22	5	62.20	0	0.00	60.30	5	278	1.80%
2018/03/14	3	66.50	0	0.00	66.00	3	297	1.01%
2018/03/07	3	63.20	0	0.00	63.20	3	312	0.96%
2018/02/12	3	55.30	0	0.00	55.50	3	414	0.72%
2018/02/09	0	0.00	5	54.20	55.00	-5	430	-1.16%
2018/02/06	0	0.00	2	58.80	59.10	-2	476	-0.42%
2018/02/05	0	0.00	3	63.10	63.50	-3	475	-0.63%
2018/01/31	0	0.00	3	63.50	63.50	-3	505	-0.59%
2018/01/17	0	0.00	3.1	65.19	64.60	-3.1	890	-0.35%
2018/01/08	3	65.50	0	0.00	65.10	3	918	0.33%
2018/01/05	3	69.80	0	0.00	67.40	3	918	0.33%
2018/01/04	1	65.10	1	65.70	69.70	0	898	0.00%