通嘉 (3588)-合庫-嘉義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
46.00
漲跌
▲1.25
漲幅
+2.79%
成交量
277張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	30	39.86	39.85	-30	215	-13.91%
2025/04/08	0	0.00	47	44.25	44.25	-47	205	-22.83%
2025/03/31	0	0.00	15	54.00	52.10	-15	196	-7.63%
2025/03/28	2	58.50	21	56.66	56.10	-19	192	-9.85%
2025/03/27	4	59.78	0	0.00	59.50	4	188	2.12%
2025/03/25	1	60.40	0	0.00	60.40	1	190	0.53%
2025/03/24	1	61.40	0	0.00	61.20	1	190	0.52%
2025/03/06	1	63.30	0	0.00	62.70	1	227	0.44%
2025/03/04	2	62.70	0	0.00	63.90	2	230	0.87%
2025/03/03	1	64.00	0	0.00	63.60	1	232	0.43%
2025/02/27	1	66.10	0	0.00	65.40	1	232	0.43%
2025/02/26	1	67.10	0	0.00	66.50	1	238	0.42%
2025/02/17	2	68.10	0	0.00	68.20	2	245	0.81%
2025/02/13	0	0.00	1	65.80	66.50	-1	250	-0.40%
2025/02/12	4	65.60	0	0.00	64.80	4	250	1.60%
2025/02/10	2	64.75	0	0.00	64.90	2	271	0.74%
2025/02/07	0	0.00	2	64.50	64.60	-2	274	-0.73%
2025/02/03	1	60.10	8	59.70	60.30	-7	285	-2.45%
2025/01/17	3	62.17	0	0.00	62.40	3	323	0.93%
2025/01/16	1	61.70	0	0.00	61.50	1	384	0.26%
2025/01/15	0	0.00	1	61.20	60.90	-1	433	-0.23%
2025/01/14	1	60.20	0	0.00	61.00	1	465	0.21%
2025/01/13	1	59.60	15	60.02	60.00	-14	490	-2.85%
2025/01/10	3	62.10	0	0.00	61.70	3	523	0.57%
2025/01/09	4	63.45	1	64.10	62.10	3	530	0.57%
2025/01/07	1	66.50	0	0.00	66.00	1	552	0.18%
2025/01/06	0	0.00	1	67.00	67.00	-1	572	-0.17%
2025/01/02	1	66.10	0	0.00	66.10	1	639	0.16%
2024/12/31	1	66.60	0	0.00	67.20	1	671	0.15%
2024/12/30	4	67.48	0	0.00	67.00	4	703	0.57%
2024/12/26	1	68.60	0	0.00	68.70	1	881	0.11%
2024/12/20	2	67.00	0	0.00	66.80	2	1,183	0.17%
2024/12/16	2	68.20	5	66.46	66.90	-3	1,294	-0.23%
2024/12/12	2	70.80	0	0.00	70.50	2	1,296	0.15%
2024/12/06	1	74.20	0	0.00	73.50	1	1,312	0.08%
2024/12/04	0	0.00	1	74.40	74.60	-1	1,300	-0.08%
2024/12/03	0	0.00	2	72.00	72.40	-2	1,302	-0.15%
2024/11/28	3	70.33	0	0.00	70.00	3	1,305	0.23%
2024/11/25	0	0.00	2	74.85	74.50	-2	1,301	-0.15%
2024/11/18	2	71.15	0	0.00	70.40	2	1,301	0.15%
2024/11/14	1	72.70	0	0.00	72.10	1	1,300	0.08%
2024/11/12	2	75.20	0	0.00	74.50	2	1,300	0.15%
2024/11/11	3	77.00	0	0.00	77.10	3	1,296	0.23%
2024/11/08	7	77.87	0	0.00	76.30	7	1,297	0.54%
2024/11/07	0	0.00	1	81.60	81.40	-1	1,284	-0.08%
2024/11/05	0	0.00	1	79.20	79.20	-1	1,289	-0.08%
2024/10/30	5	81.30	0	0.00	80.70	5	1,323	0.38%
2024/10/28	11	83.13	6	84.30	83.60	5	1,321	0.38%
2024/10/24	10	84.50	5	85.30	83.80	5	1,316	0.38%
2024/10/23	17	87.48	0	0.00	85.50	17	1,303	1.30%
2024/10/22	0	0.00	5	89.90	89.00	-5	1,253	-0.40%
2024/10/21	0	0.00	15	88.57	89.00	-15	1,221	-1.23%
2024/10/18	7	86.29	0	0.00	85.80	7	1,204	0.58%
2024/10/17	1	86.00	14	86.96	88.40	-13	1,194	-1.09%
2024/10/16	5	84.60	0	0.00	84.50	5	1,173	0.43%
2024/10/15	3	84.20	3	85.00	83.00	0	1,192	0.00%
2024/10/14	10	83.78	0	0.00	84.40	10	1,183	0.85%
2024/10/11	2	84.30	2	85.80	85.00	0	1,179	0.00%
2024/10/09	20	86.73	0	0.00	85.80	20	1,161	1.72%
2024/10/08	24	88.08	11	88.71	88.40	13	1,137	1.14%
2024/10/04	17	88.95	12	88.57	91.00	5	1,098	0.46%
2024/10/01	2	91.05	1	92.30	90.80	1	1,091	0.09%
2024/09/30	9	91.43	6	88.60	90.10	3	1,027	0.29%
2024/09/27	6	86.70	5	88.70	87.00	1	927	0.11%
2024/09/26	31	89.19	0	0.00	87.90	31	877	3.53%
2024/09/06	0	0.00	0	65.80	66.80	0	843	0.00%
2024/09/02	0	0.00	1	72.30	72.30	-1	858	-0.12%
2024/08/26	1	73.40	0	0.00	72.90	1	937	0.11%
2024/08/21	0	0.00	1	72.50	72.90	-1	990	-0.10%
2024/08/16	4	72.65	0	0.00	72.50	4	1,004	0.40%
2024/07/26	0	0.00	1	75.60	76.40	-1	987	-0.10%
2024/07/23	1	80.60	0	0.00	79.00	1	986	0.10%
2024/07/22	0	0.00	2	80.90	80.10	-2	977	-0.20%
2024/07/19	1	86.80	0	0.00	85.70	1	967	0.10%
2024/07/16	0	0.00	3	90.23	91.70	-3	946	-0.32%
2024/07/12	2	87.05	0	0.00	85.80	2	939	0.21%
2024/07/02	0	0.00	1	88.70	88.90	-1	1,018	-0.10%
2024/07/01	1	90.40	0	0.00	90.40	1	1,027	0.10%
2024/06/21	1	95.60	0	0.00	91.00	1	1,029	0.10%
2024/06/17	0	0.00	1	88.80	87.10	-1	911	-0.11%
2024/06/14	0	0.00	0.1	87.00	86.70	-0.1	948	-0.01%
2024/06/11	1	86.30	0	0.00	85.00	1	1,161	0.09%
2024/05/03	0	0.00	1	90.60	87.70	-1	3,472	-0.03%
2024/04/30	1	88.60	0	0.00	89.30	1	3,693	0.03%