艾笛森 (3591)-合庫-嘉義券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	23.95	24.00	-1	743	-0.13%
2024/04/29	1	23.55	0	0.00	23.60	1	743	0.13%
2024/04/18	0	0.00	4	24.35	24.25	-4	751	-0.53%
2024/04/15	0	0.00	1	25.20	25.15	-1	743	-0.13%
2024/04/12	0	0.00	2	25.38	25.30	-2	742	-0.27%
2024/04/11	1	25.60	0	0.00	25.60	1	737	0.14%
2024/04/10	1	25.75	0	0.00	25.70	1	734	0.14%
2024/03/11	0	0.00	2	26.35	26.00	-2	731	-0.27%
2024/03/08	0	0.00	1	26.40	26.10	-1	736	-0.14%
2024/03/07	0	0.00	0	26.60	26.75	0	721	0.00%
2024/03/05	0	0.00	1	26.85	27.15	-1	707	-0.14%
2024/03/04	0	0.00	5	27.20	27.05	-5	700	-0.71%
2024/02/23	0	0.00	1	28.00	27.20	-1	649	-0.15%
2024/02/16	0	0.00	1	26.50	26.35	-1	558	-0.18%
2024/02/01	0	0.00	1	25.15	25.25	-1	502	-0.20%
2024/01/18	0	0.00	1	24.35	24.35	-1	477	-0.21%
2024/01/09	0	0.00	1	24.20	24.30	-1	502	-0.20%
2023/12/28	0	0.00	1	24.45	24.45	-1	575	-0.17%
2023/12/05	2	25.00	2	24.75	24.90	0	612	0.00%
2023/11/29	5	24.35	0	0.00	24.45	5	646	0.77%
2023/11/27	0	0.00	7	24.11	24.15	-7	648	-1.08%
2023/11/24	7	24.50	1	24.45	24.55	6	645	0.93%
2023/11/07	1	23.90	0	0.00	24.05	1	791	0.13%
2023/11/01	1	23.40	0	0.00	23.40	1	907	0.11%
2023/10/12	0	0.00	1	22.85	23.05	-1	1,421	-0.07%
2023/10/06	1	23.10	0	0.00	23.10	1	1,462	0.07%
2023/09/08	0	0.00	1	24.05	24.00	-1	1,928	-0.05%
2023/09/06	3	25.05	3	25.10	24.85	0	1,942	0.00%
2023/08/17	1	24.50	0	0.00	24.45	1	2,998	0.03%
2023/08/14	1	23.60	2	23.83	24.00	-1	3,043	-0.03%
2023/08/11	1	24.55	0	0.00	24.35	1	3,057	0.03%
2023/08/02	2	26.15	0	0.00	26.15	2	3,038	0.07%
2023/08/01	0	0.00	4	27.79	28.00	-4	3,050	-0.13%
2023/07/24	5	26.20	0	0.00	26.00	5	2,944	0.17%
2023/07/18	0	0.00	2	25.65	25.95	-2	2,966	-0.07%
2023/07/14	1	25.75	0	0.00	25.35	1	3,079	0.03%
2023/07/05	1	26.75	1	25.90	25.85	0	3,358	0.00%
2023/06/29	1	26.30	0	0.00	26.95	1	3,119	0.03%
2023/06/15	1	25.60	0	0.00	25.60	1	3,174	0.03%
2023/06/09	0	0.00	1	25.70	25.75	-1	3,193	-0.03%
2023/06/07	2	26.55	0	0.00	25.85	2	3,303	0.06%
2023/06/05	2	25.70	2	25.80	25.65	0	3,436	0.00%
2023/06/02	3	25.23	0	0.00	25.20	3	3,390	0.09%
2023/05/30	1	24.40	0	0.00	24.65	1	3,324	0.03%
2023/05/10	0	0.00	1	24.90	25.10	-1	2,796	-0.04%
2023/05/09	1	25.95	0	0.00	25.05	1	2,775	0.04%
2023/05/08	2	25.50	7	25.86	25.55	-5	2,702	-0.18%
2023/05/05	0	0.00	1	25.10	25.05	-1	2,606	-0.04%
2023/04/26	1	22.50	0	0.00	23.10	1	2,536	0.04%
2023/04/21	1	23.50	0	0.00	23.50	1	2,504	0.04%
2023/04/19	0	0.00	0.2	25.75	25.55	-0.2	2,408	-0.01%
2023/04/18	0	0.00	8	25.35	25.45	-8	2,311	-0.35%
2023/04/17	0	0.00	12	25.23	24.80	-12	2,179	-0.55%
2023/04/14	12	25.10	0	0.00	25.10	12	2,122	0.57%
2023/04/12	4	23.50	0	0.00	24.15	4	2,002	0.20%
2023/04/10	2	22.65	0	0.00	22.90	2	1,900	0.11%
2023/04/07	2	22.95	0	0.00	22.80	2	1,891	0.11%
2023/03/29	2	22.50	2	22.20	22.20	0	1,818	0.00%
2023/03/28	1	21.60	1	21.50	21.45	0	1,781	0.00%
2023/03/07	0	0.00	2	23.15	23.35	-2	1,074	-0.19%
2023/03/06	2	21.95	2.1	22.66	23.80	-0.1	1,003	-0.01%
2023/02/01	0	0.00	1	19.50	19.15	-1	436	-0.23%
2023/01/30	0	0.00	2	18.05	17.80	-2	369	-0.54%
2022/12/09	4	16.75	4	16.70	16.75	0	395	0.00%
2022/11/28	0	0.00	1	16.75	16.60	-1	368	-0.27%
2022/11/25	0	0.00	1	16.75	16.50	-1	361	-0.28%
2022/11/24	2	16.70	1	16.70	16.80	1	342	0.29%
2022/10/24	0	0.00	2	14.40	14.30	-2	958	-0.21%
2022/10/11	2	14.20	0	0.00	14.20	2	1,221	0.16%
2022/08/23	1	17.75	0	0.00	18.00	1	1,163	0.09%
2022/08/09	0	0.00	2	17.60	17.45	-2	1,001	-0.20%
2022/08/03	3	17.07	1	17.80	17.30	2	807	0.25%
2022/08/01	2	17.65	2	18.00	18.05	0	673	0.00%
2022/07/06	1	14.80	0	0.00	14.00	1	230	0.43%
2022/04/27	1	16.40	0	0.00	16.30	1	258	0.39%
2022/03/31	0	19.75	0	0.00	19.75	0	413	0.00%
2022/01/11	9	22.38	0	0.00	21.80	9	2,038	0.44%
2021/12/29	1	23.50	0	0.00	23.75	1	2,005	0.05%
2021/12/27	5	23.90	0	0.00	23.95	5	2,008	0.25%
2021/12/23	3	23.68	0	0.00	23.60	3	2,005	0.15%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,924	-0.05%
2021/12/14	0	0.00	13	23.80	23.60	-13	1,899	-0.68%
2021/12/13	3	24.47	1	24.00	24.50	2	1,846	0.11%
2021/12/10	1	24.45	1	24.05	24.00	0	1,774	0.00%
2021/12/09	2	25.55	0	0.00	25.25	2	1,699	0.12%
2021/12/08	10	26.45	0	0.00	26.00	10	1,567	0.64%
2021/12/07	0	0.00	2	27.30	27.35	-2	1,241	-0.16%
2021/12/01	0	0.00	2	23.15	23.10	-2	834	-0.24%
2021/11/22	1	22.40	0	0.00	22.40	1	797	0.13%
2021/11/16	3	21.98	5	21.90	21.90	-2	861	-0.23%
2021/10/21	5	20.80	0	0.00	20.50	5	1,813	0.28%
2021/10/01	1	19.40	0	0.00	19.40	1	3,911	0.03%
2021/09/23	1	20.50	0	0.00	20.20	1	4,028	0.02%
2021/09/16	0	0.00	1	20.65	20.95	-1	4,096	-0.02%
2021/09/10	0	0.00	10	21.98	22.00	-10	4,099	-0.24%
2021/09/08	1	21.45	0	0.00	21.50	1	4,093	0.02%
2021/09/02	2	24.13	0	0.00	23.50	2	4,026	0.05%
2021/08/25	1	23.10	1	23.45	23.00	0	3,891	0.00%
2021/08/17	1	22.55	0	0.00	21.00	1	3,693	0.03%
2021/08/13	1	23.55	0	0.00	22.55	1	3,605	0.03%
2021/08/10	5	25.30	0	0.00	25.30	5	3,524	0.14%
2021/08/06	2	26.05	1	27.25	26.05	1	3,506	0.03%
2021/08/05	0	0.00	10	28.00	27.75	-10	3,458	-0.29%
2021/08/03	2	28.85	3	28.63	28.90	-1	3,365	-0.03%
2021/07/27	0	0.00	1	28.45	27.65	-1	2,937	-0.03%
2021/07/26	26	29.90	2	29.53	29.00	24	2,840	0.84%
2021/07/23	0	0.00	3	27.75	28.85	-3	2,501	-0.12%
2021/07/19	0	0.00	1	27.60	27.80	-1	2,032	-0.05%
2021/07/16	1	28.10	2	28.15	27.80	-1	1,996	-0.05%
2021/07/15	5	27.80	5	27.50	27.50	0	1,892	0.00%
2021/07/14	11	27.05	9	27.02	28.15	2	1,753	0.11%
2021/07/13	0	0.00	3	26.25	25.60	-3	1,350	-0.22%
2021/07/12	0	0.00	1	25.80	25.50	-1	1,151	-0.09%
2021/07/07	0	0.00	1	22.30	22.10	-1	887	-0.11%
2021/07/02	1	21.40	2	21.75	21.75	-1	1,052	-0.10%
2021/06/30	0	0.00	5	20.80	20.70	-5	1,260	-0.40%
2021/06/29	5	20.00	0	0.00	19.95	5	1,370	0.36%
2021/06/02	2	19.75	0	0.00	19.65	2	1,914	0.10%
2021/05/28	4	19.65	0	0.00	19.55	4	1,939	0.21%
2021/05/05	0	0.00	1	20.70	20.10	-1	1,949	-0.05%
2021/05/03	0	0.00	1	20.90	20.50	-1	1,949	-0.05%
2021/04/27	1	21.80	0	0.00	22.20	1	2,088	0.05%
2021/04/26	3	22.20	0	0.00	22.20	3	2,113	0.14%
2021/04/14	2	22.98	0	0.00	22.05	2	2,224	0.09%
2021/04/09	1	26.10	2	25.65	24.05	-1	2,477	-0.04%
2021/04/08	3	26.57	0	0.00	26.10	3	2,464	0.12%
2021/04/07	1	25.20	1	25.20	26.60	0	2,514	0.00%
2021/04/06	2	25.40	8	25.46	25.90	-6	2,432	-0.25%
2021/04/01	0	0.00	3	24.72	24.90	-3	2,300	-0.13%
2021/03/31	0	0.00	6	23.38	23.25	-6	2,175	-0.28%
2021/03/29	0	0.00	11	22.98	23.65	-11	2,057	-0.53%
2021/03/26	1	21.60	0	0.00	21.75	1	1,959	0.05%
2021/03/25	0	0.00	3	21.30	21.35	-3	1,930	-0.16%
2021/03/23	0	0.00	3	21.50	21.50	-3	1,891	-0.16%
2021/03/22	0	0.00	4	21.00	21.20	-4	1,863	-0.21%
2021/03/19	3	21.62	1	21.30	21.50	2	1,842	0.11%
2021/03/18	1	21.25	4	22.15	21.20	-3	1,798	-0.17%
2021/03/17	0	0.00	6	20.03	21.00	-6	1,674	-0.36%
2021/03/15	3	19.30	0	0.00	19.05	3	1,608	0.19%
2021/03/12	1	19.00	0	0.00	19.05	1	1,604	0.06%
2021/03/08	1	18.90	0	0.00	18.45	1	1,666	0.06%
2021/03/03	0	0.00	15	19.39	19.45	-15	1,687	-0.89%
2021/02/26	1	18.90	0	0.00	19.05	1	1,780	0.06%
2021/02/23	1	19.15	0	0.00	19.20	1	1,777	0.06%
2021/02/22	1	19.20	0	0.00	19.10	1	1,789	0.06%
2021/02/19	1	18.90	0	0.00	18.95	1	1,780	0.06%
2021/02/03	1	17.65	0	0.00	17.10	1	1,737	0.06%
2021/01/22	0	0.00	12	17.70	17.60	-12	1,689	-0.71%
2021/01/21	12	18.20	0	0.00	18.20	12	1,667	0.72%
2021/01/20	5	19.67	34	19.06	19.05	-29	1,620	-1.79%
2021/01/19	6	19.87	0	0.00	19.95	6	1,508	0.40%
2021/01/18	6	19.20	0	0.00	19.20	6	1,472	0.41%
2021/01/15	26	19.04	0	0.00	18.70	26	1,453	1.79%
2021/01/14	0	0.00	5	19.48	19.40	-5	1,431	-0.35%
2021/01/13	14	18.86	0	19.15	19.45	14	1,412	0.99%
2021/01/12	24	18.98	1.7	18.97	18.05	22.3	1,379	1.62%
2021/01/08	0	0.00	1	19.85	19.85	-1	1,311	-0.08%
2021/01/07	1	20.40	0	0.00	19.85	1	1,282	0.08%
2021/01/06	1.3	21.59	2.3	21.63	20.00	-1	1,237	-0.08%
2021/01/05	0.3	23.08	4	22.40	22.20	-3.7	1,140	-0.33%
2020/12/31	0	0.00	2	18.25	19.30	-2	838	-0.24%
2020/12/30	5.2	18.78	5	18.42	17.75	0.2	735	0.03%
2020/12/29	2.2	17.13	4	16.80	17.35	-1.8	613	-0.29%
2020/12/28	0.1	15.75	3	15.85	15.80	-2.9	562	-0.52%
2020/12/22	1	14.80	0	0.00	15.00	1	550	0.18%
2020/12/21	0	0.00	1	15.95	15.60	-1	543	-0.18%
2020/12/16	6	15.74	5	15.65	15.65	1	542	0.18%
2020/12/14	0	0.00	1	15.70	15.85	-1	531	-0.19%
2020/12/11	1	15.35	0	0.00	15.10	1	525	0.19%
2020/12/10	1	15.15	0	0.00	15.20	1	520	0.19%
2020/12/09	0	0.00	15	15.47	15.40	-15	525	-2.85%
2020/12/08	0	0.00	1	15.50	15.60	-1	540	-0.18%
2020/12/04	5	15.40	3	15.85	15.75	2	533	0.37%
2020/12/03	2	15.25	0	0.00	15.15	2	520	0.38%
2020/12/02	4	15.35	0	0.00	15.50	4	488	0.82%
2020/12/01	4	14.98	0	0.00	15.05	4	468	0.85%
2020/11/27	5	14.70	0	0.00	14.75	5	439	1.14%
2020/11/26	10	14.95	0	0.00	14.45	10	430	2.32%
2020/11/13	0	0.00	9	12.40	12.65	-9	263	-3.42%
2020/11/10	2	12.20	0	0.00	12.35	2	259	0.77%
2020/11/09	2	12.60	0	0.00	12.55	2	256	0.78%
2020/10/15	2	11.83	0	0.00	11.85	2	234	0.85%
2020/09/11	3	12.45	0	0.00	12.40	3	256	1.17%
2019/12/18	0	0.00	2	13.70	13.45	-2	245	-0.81%
2019/12/16	2	12.90	0	0.00	13.65	2	201	0.99%
2019/09/02	0	0.00	0.6	13.00	13.10	-0.6	143	-0.43%
2019/08/30	0	0.00	3	13.10	13.05	-3	143	-2.10%
2019/04/10	0	0.00	1	16.60	16.70	-1	187	-0.53%
2019/04/08	1	16.15	0	0.00	16.15	1	149	0.67%
2018/09/21	1	14.30	0	0.00	14.30	1	443	0.23%
2018/07/12	0	0.00	1	18.15	18.00	-1	1,410	-0.07%
2018/07/11	1	17.95	0	0.00	18.00	1	1,404	0.07%
2018/06/21	0	0.00	6	20.63	20.15	-6	1,089	-0.55%
2018/06/15	6	19.70	0	0.00	19.65	6	815	0.74%
2018/06/14	3	19.95	3	20.35	19.95	0	755	0.00%
2018/06/12	0	0.00	2	19.40	19.70	-2	602	-0.33%
2018/06/07	2	16.90	1	16.45	16.90	1	382	0.26%
2018/06/05	1	17.20	0	0.00	17.10	1	367	0.27%
2018/03/28	0	0.00	1	15.75	15.95	-1	801	-0.12%
2018/03/16	0	0.00	2	16.63	16.75	-2	755	-0.26%
2018/03/14	2	16.48	0	0.00	16.45	2	745	0.27%
2018/03/01	0	0.00	3	15.70	15.80	-3	755	-0.40%
2018/02/27	3	16.45	0	0.00	15.95	3	759	0.40%
2018/01/31	0	0.00	1	16.10	16.05	-1	519	-0.19%
2018/01/29	1	16.25	0	0.00	16.25	1	554	0.18%
2018/01/16	0	0.00	2	16.90	16.40	-2	585	-0.34%
2018/01/12	2	16.40	0	0.00	16.30	2	607	0.33%
2018/01/05	0	0.00	2	16.40	16.20	-2	732	-0.27%
2018/01/04	2	16.00	1	15.90	16.45	1	706	0.14%
2018/01/02	1	15.35	0	0.00	15.80	1	681	0.15%