• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.70
  • 漲幅
    +2.64%
  • 成交量
    6,287張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11126.7000.0027.2514,5180.02%
2024/12/1000.00126.1526.55-14,421-0.02%
2024/12/0900.00326.9826.30-34,370-0.07%
2024/12/0600.00427.0927.10-44,294-0.09%
2024/12/05526.76527.1827.3004,0210.00%
2024/12/0300.00325.9025.15-33,604-0.08%
2024/11/29124.80125.2025.6503,5000.00%
2024/11/281025.97725.8625.7533,4190.09%
2024/11/22124.25124.2524.0503,1040.00%
2024/11/14125.00124.5024.5503,0570.00%
2024/11/1300.00224.4824.20-23,039-0.07%
2024/11/11125.4500.0025.2513,0060.03%
2024/11/07125.7000.0025.7512,9910.03%
2024/11/06224.9500.0025.1022,9820.07%
2024/11/05125.8000.0025.3012,9680.03%
2024/11/01125.9500.0026.0512,9780.03%
2024/10/30126.5000.0026.3012,9740.03%
2024/10/29125.9000.0025.8512,9460.03%
2024/10/25127.2000.0026.8512,8900.03%
2024/10/24426.96326.9526.7012,8410.04%
2024/10/22127.2000.0027.1512,7880.04%
2024/10/21126.9000.0026.8512,7670.04%
2024/10/18527.0000.0026.9052,7470.18%
2024/10/1700.003428.8528.10-342,661-1.28%
2024/10/163428.8800.0028.70342,5761.32%
2024/10/1500.00129.0028.45-12,410-0.04%
2024/10/1400.00527.4528.35-52,203-0.23%
2024/10/11329.25129.0028.4022,0710.10%
2024/10/091428.691328.4228.3011,8280.05%
2024/10/08228.1500.0028.1021,6120.12%
2024/10/07129.1000.0029.0011,4500.07%
2024/10/0100.00125.2524.65-1966-0.10%
2024/09/30124.1000.0024.5011,0530.09%
2024/08/0600.00221.9522.95-21,827-0.11%
2024/07/1600.002029.2529.55-201,628-1.23%
2024/07/1200.00429.9430.05-41,571-0.25%
2024/07/11229.85130.4030.4011,5650.06%
2024/07/10130.90130.5530.3501,5520.00%
2024/07/08531.06131.0031.1041,5110.26%
2024/07/05432.1000.0031.8541,4770.27%
2024/07/032131.5700.0031.60211,2901.63%
2024/06/2400.00130.5530.50-11,017-0.10%
2024/06/1400.004.330.3030.90-4.3789-0.54%
2024/06/1100.00127.3027.55-1599-0.17%
2024/06/06227.50226.9026.9005790.00%
2024/06/05127.850.227.0527.200.85500.14%
2024/06/0300.000.125.7025.70-0.1505-0.01%
2024/05/30125.3500.0025.3514990.20%
2024/05/28125.40524.6025.35-4494-0.81%
2024/04/3000.00123.9524.00-1743-0.13%
2024/04/29123.5500.0023.6017430.13%
2024/04/1800.00424.3524.25-4751-0.53%
2024/04/1500.00125.2025.15-1743-0.13%
2024/04/1200.00225.3825.30-2742-0.27%
2024/04/11125.6000.0025.6017370.14%
2024/04/10125.7500.0025.7017340.14%
2024/03/1100.00226.3526.00-2731-0.27%
2024/03/0800.00126.4026.10-1736-0.14%
2024/03/0700.00026.6026.7507210.00%
2024/03/0500.00126.8527.15-1707-0.14%
2024/03/0400.00527.2027.05-5700-0.71%
2024/02/2300.00128.0027.20-1649-0.15%
2024/02/1600.00126.5026.35-1558-0.18%
2024/02/0100.00125.1525.25-1502-0.20%
2024/01/1800.00124.3524.35-1477-0.21%
2024/01/0900.00124.2024.30-1502-0.20%
2023/12/2800.00124.4524.45-1575-0.17%
2023/12/05225.00224.7524.9006120.00%
2023/11/29524.3500.0024.4556460.77%
2023/11/2700.00724.1124.15-7648-1.08%
2023/11/24724.50124.4524.5566450.93%
2023/11/07123.9000.0024.0517910.13%
2023/11/01123.4000.0023.4019070.11%
2023/10/1200.00122.8523.05-11,421-0.07%
2023/10/06123.1000.0023.1011,4620.07%
2023/09/0800.00124.0524.00-11,928-0.05%
2023/09/06325.05325.1024.8501,9420.00%
2023/08/17124.5000.0024.4512,9980.03%
2023/08/14123.60223.8324.00-13,043-0.03%
2023/08/11124.5500.0024.3513,0570.03%
2023/08/02226.1500.0026.1523,0380.07%
2023/08/0100.00427.7928.00-43,050-0.13%
2023/07/24526.2000.0026.0052,9440.17%
2023/07/1800.00225.6525.95-22,966-0.07%
2023/07/14125.7500.0025.3513,0790.03%
2023/07/05126.75125.9025.8503,3580.00%
2023/06/29126.3000.0026.9513,1190.03%
2023/06/15125.6000.0025.6013,1740.03%
2023/06/0900.00125.7025.75-13,193-0.03%
2023/06/07226.5500.0025.8523,3030.06%
2023/06/05225.70225.8025.6503,4360.00%
2023/06/02325.2300.0025.2033,3900.09%
2023/05/30124.4000.0024.6513,3240.03%
2023/05/1000.00124.9025.10-12,796-0.04%
2023/05/09125.9500.0025.0512,7750.04%
2023/05/08225.50725.8625.55-52,702-0.18%
2023/05/0500.00125.1025.05-12,606-0.04%
2023/04/26122.5000.0023.1012,5360.04%
2023/04/21123.5000.0023.5012,5040.04%
2023/04/1900.000.225.7525.55-0.22,408-0.01%
2023/04/1800.00825.3525.45-82,311-0.35%
2023/04/1700.001225.2324.80-122,179-0.55%
2023/04/141225.1000.0025.10122,1220.57%
2023/04/12423.5000.0024.1542,0020.20%
2023/04/10222.6500.0022.9021,9000.11%
2023/04/07222.9500.0022.8021,8910.11%
2023/03/29222.50222.2022.2001,8180.00%
2023/03/28121.60121.5021.4501,7810.00%
2023/03/0700.00223.1523.35-21,074-0.19%
2023/03/06221.952.122.6623.80-0.11,003-0.01%
2023/02/0100.00119.5019.15-1436-0.23%
2023/01/3000.00218.0517.80-2369-0.54%
2022/12/09416.75416.7016.7503950.00%
2022/11/2800.00116.7516.60-1368-0.27%
2022/11/2500.00116.7516.50-1361-0.28%
2022/11/24216.70116.7016.8013420.29%
2022/10/2400.00214.4014.30-2958-0.21%
2022/10/11214.2000.0014.2021,2210.16%
2022/08/23117.7500.0018.0011,1630.09%
2022/08/0900.00217.6017.45-21,001-0.20%
2022/08/03317.07117.8017.3028070.25%
2022/08/01217.65218.0018.0506730.00%
2022/07/06114.8000.0014.0012300.43%
2022/04/27116.4000.0016.3012580.39%
2022/03/31019.7500.0019.7504130.00%
2022/01/11922.3800.0021.8092,0380.44%
2021/12/29123.5000.0023.7512,0050.05%
2021/12/27523.9000.0023.9552,0080.25%
2021/12/23323.6800.0023.6032,0050.15%
2021/12/1500.00123.5023.60-11,924-0.05%
2021/12/1400.001323.8023.60-131,899-0.68%
2021/12/13324.47124.0024.5021,8460.11%
2021/12/10124.45124.0524.0001,7740.00%
2021/12/09225.5500.0025.2521,6990.12%
2021/12/081026.4500.0026.00101,5670.64%
2021/12/0700.00227.3027.35-21,241-0.16%
2021/12/0100.00223.1523.10-2834-0.24%
2021/11/22122.4000.0022.4017970.13%
2021/11/16321.98521.9021.90-2861-0.23%
2021/10/21520.8000.0020.5051,8130.28%
2021/10/01119.4000.0019.4013,9110.03%
2021/09/23120.5000.0020.2014,0280.02%
2021/09/1600.00120.6520.95-14,096-0.02%
2021/09/1000.001021.9822.00-104,099-0.24%
2021/09/08121.4500.0021.5014,0930.02%
2021/09/02224.1300.0023.5024,0260.05%
2021/08/25123.10123.4523.0003,8910.00%
2021/08/17122.5500.0021.0013,6930.03%
2021/08/13123.5500.0022.5513,6050.03%
2021/08/10525.3000.0025.3053,5240.14%
2021/08/06226.05127.2526.0513,5060.03%
2021/08/0500.001028.0027.75-103,458-0.29%
2021/08/03228.85328.6328.90-13,365-0.03%
2021/07/2700.00128.4527.65-12,937-0.03%
2021/07/262629.90229.5329.00242,8400.84%
2021/07/2300.00327.7528.85-32,501-0.12%
2021/07/1900.00127.6027.80-12,032-0.05%
2021/07/16128.10228.1527.80-11,996-0.05%
2021/07/15527.80527.5027.5001,8920.00%
2021/07/141127.05927.0228.1521,7530.11%
2021/07/1300.00326.2525.60-31,350-0.22%
2021/07/1200.00125.8025.50-11,151-0.09%
2021/07/0700.00122.3022.10-1887-0.11%
2021/07/02121.40221.7521.75-11,052-0.10%
2021/06/3000.00520.8020.70-51,260-0.40%
2021/06/29520.0000.0019.9551,3700.36%
2021/06/02219.7500.0019.6521,9140.10%
2021/05/28419.6500.0019.5541,9390.21%
2021/05/0500.00120.7020.10-11,949-0.05%
2021/05/0300.00120.9020.50-11,949-0.05%
2021/04/27121.8000.0022.2012,0880.05%
2021/04/26322.2000.0022.2032,1130.14%
2021/04/14222.9800.0022.0522,2240.09%
2021/04/09126.10225.6524.05-12,477-0.04%
2021/04/08326.5700.0026.1032,4640.12%
2021/04/07125.20125.2026.6002,5140.00%
2021/04/06225.40825.4625.90-62,432-0.25%
2021/04/0100.00324.7224.90-32,300-0.13%
2021/03/3100.00623.3823.25-62,175-0.28%
2021/03/2900.001122.9823.65-112,057-0.53%
2021/03/26121.6000.0021.7511,9590.05%
2021/03/2500.00321.3021.35-31,930-0.16%
2021/03/2300.00321.5021.50-31,891-0.16%
2021/03/2200.00421.0021.20-41,863-0.21%
2021/03/19321.62121.3021.5021,8420.11%
2021/03/18121.25422.1521.20-31,798-0.17%
2021/03/1700.00620.0321.00-61,674-0.36%
2021/03/15319.3000.0019.0531,6080.19%
2021/03/12119.0000.0019.0511,6040.06%
2021/03/08118.9000.0018.4511,6660.06%
2021/03/0300.001519.3919.45-151,687-0.89%
2021/02/26118.9000.0019.0511,7800.06%
2021/02/23119.1500.0019.2011,7770.06%
2021/02/22119.2000.0019.1011,7890.06%
2021/02/19118.9000.0018.9511,7800.06%
2021/02/03117.6500.0017.1011,7370.06%
2021/01/2200.001217.7017.60-121,689-0.71%
2021/01/211218.2000.0018.20121,6670.72%
2021/01/20519.673419.0619.05-291,620-1.79%
2021/01/19619.8700.0019.9561,5080.40%
2021/01/18619.2000.0019.2061,4720.41%
2021/01/152619.0400.0018.70261,4531.79%
2021/01/1400.00519.4819.40-51,431-0.35%
2021/01/131418.86019.1519.45141,4120.99%
2021/01/122418.981.718.9718.0522.31,3791.62%
2021/01/0800.00119.8519.85-11,311-0.08%
2021/01/07120.4000.0019.8511,2820.08%
2021/01/061.321.592.321.6320.00-11,237-0.08%
2021/01/050.323.08422.4022.20-3.71,140-0.33%
2020/12/3100.00218.2519.30-2838-0.24%
2020/12/305.218.78518.4217.750.27350.03%
2020/12/292.217.13416.8017.35-1.8613-0.29%
2020/12/280.115.75315.8515.80-2.9562-0.52%
2020/12/22114.8000.0015.0015500.18%
2020/12/2100.00115.9515.60-1543-0.18%
2020/12/16615.74515.6515.6515420.18%
2020/12/1400.00115.7015.85-1531-0.19%
2020/12/11115.3500.0015.1015250.19%
2020/12/10115.1500.0015.2015200.19%
2020/12/0900.001515.4715.40-15525-2.85%
2020/12/0800.00115.5015.60-1540-0.18%
2020/12/04515.40315.8515.7525330.37%
2020/12/03215.2500.0015.1525200.38%
2020/12/02415.3500.0015.5044880.82%
2020/12/01414.9800.0015.0544680.85%
2020/11/27514.7000.0014.7554391.14%
2020/11/261014.9500.0014.45104302.32%
2020/11/1300.00912.4012.65-9263-3.42%
2020/11/10212.2000.0012.3522590.77%
2020/11/09212.6000.0012.5522560.78%
2020/10/15211.8300.0011.8522340.85%
2020/09/11312.4500.0012.4032561.17%
2019/12/1800.00213.7013.45-2245-0.81%
2019/12/16212.9000.0013.6522010.99%
2019/09/0200.000.613.0013.10-0.6143-0.43%
2019/08/3000.00313.1013.05-3143-2.10%
2019/04/1000.00116.6016.70-1187-0.53%
2019/04/08116.1500.0016.1511490.67%
2018/09/21114.3000.0014.3014430.23%
2018/07/1200.00118.1518.00-11,410-0.07%
2018/07/11117.9500.0018.0011,4040.07%
2018/06/2100.00620.6320.15-61,089-0.55%
2018/06/15619.7000.0019.6568150.74%
2018/06/14319.95320.3519.9507550.00%
2018/06/1200.00219.4019.70-2602-0.33%
2018/06/07216.90116.4516.9013820.26%
2018/06/05117.2000.0017.1013670.27%
2018/03/2800.00115.7515.95-1801-0.12%
2018/03/1600.00216.6316.75-2755-0.26%
2018/03/14216.4800.0016.4527450.27%
2018/03/0100.00315.7015.80-3755-0.40%
2018/02/27316.4500.0015.9537590.40%
2018/01/3100.00116.1016.05-1519-0.19%
2018/01/29116.2500.0016.2515540.18%
2018/01/1600.00216.9016.40-2585-0.34%
2018/01/12216.4000.0016.3026070.33%
2018/01/0500.00216.4016.20-2732-0.27%
2018/01/04216.00115.9016.4517060.14%
2018/01/02115.3500.0015.8016810.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音