宏致 (3605)-合庫-嘉義券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.3	50.60	50.50	-0.3	2,430	-0.01%
2024/05/28	0	0.00	2	52.75	52.90	-2	2,643	-0.08%
2024/05/27	2	51.45	0	0.00	50.70	2	2,583	0.08%
2024/05/24	0	0.00	3	52.50	52.00	-3	2,447	-0.12%
2024/05/23	0	0.00	1	47.90	48.45	-1	2,223	-0.04%
2024/05/17	0	0.00	1	43.50	43.40	-1	1,968	-0.05%
2024/05/16	0	0.00	2	44.08	43.50	-2	1,968	-0.10%
2024/05/14	1	42.70	0	0.00	41.10	1	1,890	0.05%
2024/05/09	0	0.00	2	39.10	39.75	-2	1,717	-0.12%
2024/04/26	0	0.00	2	40.50	40.95	-2	2,436	-0.08%
2024/04/25	0	0.00	3	40.23	40.55	-3	2,399	-0.13%
2024/04/24	1	39.15	0.5	39.05	39.20	0.5	2,378	0.02%
2024/04/22	1	38.60	0	0.00	38.50	1	2,357	0.04%
2024/04/19	6	40.95	0	0.00	40.20	6	2,323	0.26%
2024/04/18	1	39.60	1	39.60	39.60	0	2,199	0.00%
2024/04/08	1	40.20	7	40.01	38.90	-6	2,107	-0.28%
2024/03/26	1	35.50	0	0.00	35.30	1	1,927	0.05%
2024/03/14	0	0.00	5	35.46	35.90	-5	1,968	-0.25%
2024/03/13	5	36.65	0	0.00	36.45	5	1,949	0.26%
2024/03/12	0	0.00	7	41.05	40.35	-7	1,887	-0.37%
2024/03/11	7	40.55	7	41.54	41.45	0	1,874	0.00%
2024/03/08	5	39.91	4	40.50	40.50	1	1,879	0.05%
2024/03/07	4	40.94	10	41.75	40.50	-6	1,843	-0.33%
2024/03/06	4	40.33	0	0.00	42.20	4	1,803	0.22%
2024/03/05	0	0.00	31	41.25	41.50	-31	1,755	-1.77%
2024/03/04	12	42.51	0	0.00	42.55	12	1,714	0.70%
2024/03/01	12	40.20	0	0.00	43.00	12	1,580	0.76%
2024/02/29	16	39.07	0	0.00	39.15	16	1,419	1.13%
2024/02/19	0	0.00	15	38.26	38.30	-15	1,304	-1.15%
2024/02/16	15	37.50	0	0.00	37.90	15	1,284	1.17%
2024/01/30	0	0.00	1	38.20	38.90	-1	1,069	-0.09%
2024/01/29	2	38.68	3	38.37	38.70	-1	1,026	-0.10%
2024/01/26	0	0.00	2	36.55	37.00	-2	800	-0.25%
2024/01/25	13	35.63	12	35.48	35.05	1	652	0.15%
2023/12/15	0	0.00	3	31.90	32.20	-3	274	-1.09%
2023/12/14	2	32.25	0	0.00	31.70	2	268	0.75%
2023/11/22	0	0.00	5	30.10	30.15	-5	163	-3.05%
2023/11/09	0	0.00	1	29.65	29.65	-1	158	-0.63%
2023/11/08	0	0.00	2	29.68	29.75	-2	159	-1.25%
2023/11/07	2	30.25	0	0.00	29.70	2	157	1.27%
2023/10/13	1	28.80	1	29.15	29.05	0	190	0.00%
2023/10/06	0	0.00	1	29.65	29.45	-1	197	-0.51%
2023/09/14	3	28.60	0	0.00	28.60	3	215	1.39%
2023/09/13	1	28.05	1	28.30	28.15	0	215	0.00%
2023/08/08	1	29.25	0	0.00	29.30	1	232	0.43%
2023/07/18	0	0.00	4	31.35	31.70	-4	229	-1.74%
2023/07/07	0	0.00	1	30.20	29.85	-1	215	-0.46%
2023/06/09	0	0.00	1	30.00	29.95	-1	282	-0.35%
2023/06/08	1	30.00	0	0.00	29.90	1	284	0.35%
2023/06/05	0	0.00	2.1	30.40	30.40	-2.1	294	-0.70%
2023/06/01	0	0.00	0	30.40	30.05	0	297	-0.01%
2023/05/30	0	0.00	1	30.21	30.20	-1	297	-0.34%
2023/05/29	0	0.00	1	29.55	29.55	-1	292	-0.34%
2023/05/15	0	0.00	10	28.00	28.00	-10	322	-3.10%
2023/05/11	0	0.00	2	28.38	28.35	-2	325	-0.61%
2023/05/10	1	28.00	0	0.00	28.10	1	322	0.31%
2023/05/09	1	29.05	3	28.12	28.35	-2	321	-0.62%
2023/05/08	2	30.00	0	0.00	30.00	2	302	0.66%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/04/25	2	30.00	1	30.30	30.10	1	317	0.31%
2023/04/07	1	30.70	0	0.00	30.90	1	294	0.34%
2023/03/31	1	31.25	0	0.00	31.40	1	285	0.35%
2023/03/30	0	0.00	5	31.57	31.35	-5	283	-1.77%
2023/03/29	1	31.35	0	0.00	31.45	1	281	0.36%
2023/03/27	5	31.35	0	0.00	31.65	5	276	1.81%
2023/03/21	0	0.00	2	33.48	33.60	-2	227	-0.88%
2023/03/17	0	0.00	1	33.30	33.05	-1	225	-0.44%
2023/02/15	0	0.00	1	34.30	33.95	-1	288	-0.35%
2023/02/02	1	34.00	0	0.00	34.00	1	286	0.35%
2023/01/17	0	0.00	2	31.00	31.15	-2	291	-0.69%
2022/12/27	1	32.45	0	0.00	32.60	1	310	0.32%
2022/12/09	0	0.00	1	33.80	33.40	-1	338	-0.30%
2022/12/07	1	33.80	0	0.00	33.20	1	338	0.30%
2022/12/02	1	34.25	0	0.00	34.65	1	321	0.31%
2022/12/01	1	34.90	5	33.88	34.70	-4	305	-1.31%
2022/11/23	3	31.00	0	0.00	30.80	3	254	1.18%
2022/11/14	2	31.15	0	0.00	31.10	2	251	0.80%
2022/11/11	0	0.00	3	31.05	30.90	-3	248	-1.21%
2022/11/08	1	31.20	1	31.75	31.05	0	257	0.00%
2022/11/04	0	0.00	1	31.50	31.65	-1	264	-0.38%
2022/10/13	1	28.40	0	0.00	27.30	1	256	0.39%
2022/10/05	1	30.90	0	0.00	30.30	1	270	0.37%
2022/09/28	1	28.85	0	0.00	28.60	1	303	0.33%
2022/09/26	2	30.30	0	0.00	30.30	2	304	0.66%
2022/09/20	2	33.95	0	0.00	33.85	2	322	0.62%
2022/09/19	1	33.80	0	0.00	33.80	1	328	0.30%
2022/09/02	0	0.00	1	37.35	37.15	-1	397	-0.25%
2022/07/28	0	0.00	1	39.80	38.80	-1	465	-0.21%
2022/07/06	1	33.75	0	0.00	33.75	1	518	0.19%
2022/06/30	2	38.05	0	0.00	37.50	2	548	0.36%
2022/06/23	2	38.35	0	0.00	38.40	2	718	0.28%
2022/06/21	1	38.90	1.2	39.57	39.55	-0.2	739	-0.03%
2022/06/17	1	39.50	0	0.00	39.15	1	759	0.13%
2022/05/23	0	0.00	1	42.20	41.50	-1	1,713	-0.06%
2022/05/19	0	0.00	2	40.70	41.35	-2	1,785	-0.11%
2022/05/16	0	0.00	2	40.80	40.50	-2	2,193	-0.09%
2022/04/11	1	44.30	0	0.00	42.90	1	2,756	0.04%
2022/04/08	1	45.35	0	0.00	45.35	1	2,773	0.04%
2022/04/06	1	46.05	0	0.00	46.55	1	2,920	0.03%
2022/04/01	0	0.00	0	46.75	46.70	0	3,077	0.00%
2022/03/31	6	46.82	1	47.00	46.65	5	3,191	0.16%
2022/03/24	1	51.30	0	0.00	51.00	1	3,245	0.03%
2022/03/23	2	50.50	0	0.00	50.80	2	3,237	0.06%
2022/03/15	1	47.00	0	0.00	46.70	1	3,232	0.03%
2022/03/11	1	48.70	0	0.00	48.20	1	3,229	0.03%
2022/03/08	0	0.00	1	49.10	48.70	-1	3,208	-0.03%
2022/03/07	1	51.50	1	51.10	50.30	0	3,223	0.00%
2022/03/04	1	53.40	1	52.30	52.30	0	3,199	0.00%
2022/03/03	0	0.00	2	55.10	53.40	-2	3,185	-0.06%
2022/03/02	0	0.00	2.5	54.76	54.80	-2.5	3,101	-0.08%
2022/03/01	1	53.70	1	54.00	54.00	0	3,083	0.00%
2022/02/24	1	51.20	1	49.75	49.75	0	3,030	0.00%
2022/02/23	1	53.10	1	53.30	53.30	0	3,078	0.00%
2022/02/22	0	0.00	2	52.85	53.50	-2	3,071	-0.07%
2022/02/21	1	52.30	1	52.70	52.70	0	3,106	0.00%
2022/02/18	2	53.20	2	52.30	53.00	0	3,106	0.00%
2022/02/17	1	54.50	1	52.20	52.20	0	3,086	0.00%
2022/02/16	3	53.03	10.1	53.38	53.40	-7.1	3,050	-0.23%
2022/02/15	0	0.00	6	51.18	51.70	-6	3,090	-0.19%
2022/02/11	1	49.65	10	49.61	50.20	-9	2,954	-0.30%
2022/02/10	11	50.16	0	0.00	50.20	11	2,947	0.37%
2022/02/09	1	50.10	0	0.00	50.00	1	2,912	0.03%
2022/01/26	0	0.00	2	45.90	45.95	-2	2,870	-0.07%
2022/01/19	0	0.00	1	46.85	46.50	-1	3,009	-0.03%
2022/01/11	3	47.83	0	0.00	47.70	3	2,992	0.10%
2022/01/06	0	0.00	1.1	50.01	50.10	-1.1	2,934	-0.04%
2022/01/03	5	52.40	0.1	52.60	51.00	4.9	2,890	0.17%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	1	52.70	0	0.00	53.00	1	2,829	0.04%
2021/12/27	1	52.50	1	50.50	52.10	0	2,609	0.00%
2021/12/24	0	0.00	1	50.40	49.70	-1	2,502	-0.04%
2021/12/14	1	49.20	0	0.00	48.70	1	2,404	0.04%
2021/12/13	1	49.90	2	49.90	50.10	-1	2,405	-0.04%
2021/12/09	2	48.85	0	0.00	48.85	2	2,385	0.08%
2021/12/02	1	52.20	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0.5	52.00	0	0.00	51.90	0.5	2,381	0.02%
2021/11/30	1	49.35	3	49.57	49.80	-2	2,327	-0.09%
2021/11/29	0	0.00	3	48.93	48.85	-3	2,321	-0.13%
2021/11/26	1	50.00	3	49.72	50.00	-2	2,310	-0.09%
2021/11/25	4	52.35	0	0.00	50.50	4	2,278	0.18%
2021/11/24	0	0.00	4	52.00	52.00	-4	2,140	-0.19%
2021/11/23	0	0.00	2	51.60	51.50	-2	2,113	-0.09%
2021/11/22	12	53.65	3	52.50	53.40	9	2,024	0.44%
2021/11/18	1	49.80	4	49.90	49.70	-3	1,857	-0.16%
2021/11/16	3	47.70	0	0.00	47.45	3	1,762	0.17%
2021/11/15	10	48.83	0	0.00	48.40	10	1,732	0.58%
2021/11/12	1	49.80	3	50.83	51.30	-2	1,608	-0.12%
2021/11/04	3	47.88	0	0.00	47.75	3	1,496	0.20%
2021/10/29	1	47.05	1	46.45	47.45	0	1,494	0.00%
2021/10/28	1	45.50	0	0.00	45.50	1	1,469	0.07%
2021/10/26	2	44.95	0	0.00	44.85	2	1,517	0.13%
2021/10/13	0	0.00	1	41.75	41.25	-1	2,202	-0.05%
2021/10/06	2	43.20	0	0.00	42.65	2	2,622	0.08%
2021/09/10	1	49.35	1	49.15	49.60	0	4,511	0.00%
2021/09/09	0	0.00	2	49.50	49.60	-2	4,512	-0.04%
2021/09/08	0	0.00	1	49.20	48.60	-1	4,511	-0.02%
2021/09/07	1	50.30	1	50.80	50.60	0	4,511	0.00%
2021/09/06	2	52.50	0	0.00	50.00	2	4,505	0.04%
2021/09/02	1	52.90	0	0.00	52.20	1	4,624	0.02%
2021/08/30	0	0.00	1	52.00	51.70	-1	4,691	-0.02%
2021/08/27	0	0.00	2	51.60	51.60	-2	4,701	-0.04%
2021/08/25	4	53.35	1	53.60	54.20	3	4,770	0.06%
2021/08/19	1	51.70	0	0.00	51.50	1	4,780	0.02%
2021/08/10	0	0.00	53	55.89	56.00	-53	4,755	-1.11%
2021/08/09	0	0.00	2	56.90	56.50	-2	4,783	-0.04%
2021/08/06	0	0.00	2	58.00	57.60	-2	4,779	-0.04%
2021/08/05	2	59.30	0	0.00	59.50	2	4,770	0.04%
2021/08/04	2	58.50	2	60.05	60.00	0	4,816	0.00%
2021/08/03	0	0.00	2	57.40	57.80	-2	4,843	-0.04%
2021/07/23	1	59.30	5	59.86	59.00	-4	4,728	-0.08%
2021/07/22	17	61.58	8	60.14	59.30	9	4,646	0.19%
2021/07/21	6	61.88	4	64.25	64.80	2	4,487	0.04%
2021/07/20	1	60.60	0	0.00	60.20	1	4,340	0.02%
2021/07/19	0	0.00	5	59.58	61.10	-5	4,264	-0.12%
2021/07/16	1	59.70	1	61.50	59.70	0	4,303	0.00%
2021/07/14	1	61.40	0	0.00	60.00	1	4,252	0.02%
2021/07/13	7	60.91	5	60.70	58.50	2	4,165	0.05%
2021/07/12	3	59.63	3	62.43	62.10	0	3,988	0.00%
2021/07/09	3	58.90	2	58.70	59.30	1	3,770	0.03%
2021/07/08	0	0.00	3	56.20	57.60	-3	3,560	-0.08%
2021/07/07	1	52.50	0	0.00	52.40	1	3,387	0.03%
2021/07/06	2	53.30	2	52.55	51.90	0	3,430	0.00%
2021/07/02	48	51.05	0	0.00	52.10	48	3,365	1.43%
2021/07/01	8	51.56	0	0.00	50.30	8	3,369	0.24%
2021/06/30	1	51.90	1	52.40	51.80	0	3,349	0.00%
2021/06/29	1	52.90	2	53.15	51.40	-1	3,308	-0.03%
2021/06/28	3	53.50	5	54.30	54.30	-2	3,069	-0.07%
2021/06/24	0	0.00	1	49.20	47.55	-1	2,645	-0.04%
2021/06/16	0	0.00	7	43.97	44.05	-7	2,868	-0.24%
2021/06/11	2	45.80	1	45.55	44.90	1	3,151	0.03%
2021/06/10	1	47.65	0	0.00	47.85	1	3,067	0.03%
2021/06/07	1	47.50	0	0.00	45.55	1	3,015	0.03%
2021/06/03	0	0.00	2	46.95	46.35	-2	3,007	-0.07%
2021/06/02	5	46.95	5	46.35	46.35	0	3,008	0.00%
2021/05/28	0	0.00	2	43.60	43.65	-2	2,965	-0.07%
2021/05/18	0	0.00	1	38.25	38.25	-1	3,439	-0.03%
2021/05/12	2	38.85	0	0.00	39.00	2	3,360	0.06%
2021/05/11	3	42.50	8	44.64	42.40	-5	3,297	-0.15%
2021/04/22	0	0.00	1	46.80	46.15	-1	3,636	-0.03%
2021/04/21	0	0.00	1	47.50	48.65	-1	3,599	-0.03%
2021/04/16	1	47.15	0	0.00	46.60	1	3,669	0.03%
2021/04/14	0	0.00	5	45.80	45.45	-5	3,803	-0.13%
2021/04/13	2	46.05	1	48.30	46.20	1	3,917	0.03%
2021/04/12	0	0.00	3	49.03	49.25	-3	4,128	-0.07%
2021/04/07	4	46.90	0	0.00	47.50	4	4,415	0.09%
2021/03/23	1	45.10	0	0.00	44.70	1	5,890	0.02%
2021/03/19	22	48.78	10	49.40	47.50	12	5,753	0.21%
2021/03/18	0	0.00	1	50.40	50.40	-1	5,507	-0.02%
2021/03/17	5	46.33	0	0.00	45.85	5	5,226	0.10%
2021/02/25	0	0.00	2	45.93	45.60	-2	5,007	-0.04%
2021/02/24	2	47.75	2	47.00	46.15	0	4,976	0.00%
2021/02/23	0	0.00	1	47.00	47.65	-1	4,944	-0.02%
2021/02/22	0	0.00	104	47.80	47.25	-104	4,886	-2.13%	大賣/鉅額交易
2021/02/19	1	43.50	2	45.10	45.35	-1	4,733	-0.02%
2021/02/18	0	0.00	2	45.03	44.35	-2	4,702	-0.04%
2021/02/17	1	43.10	4	42.80	43.10	-3	4,627	-0.06%
2021/01/29	0	0.00	1	40.25	40.40	-1	4,867	-0.02%
2021/01/28	15	42.78	0	0.00	42.10	15	4,839	0.31%
2021/01/27	1	41.45	0	0.00	41.50	1	4,858	0.02%
2021/01/26	5	41.55	1	42.75	41.55	4	4,869	0.08%
2021/01/22	20	42.12	0	0.00	42.05	20	4,823	0.41%
2021/01/21	1	41.90	0	0.00	42.00	1	4,814	0.02%
2021/01/20	7	43.24	2	44.13	41.60	5	4,778	0.10%
2021/01/19	25	44.51	0	0.00	44.10	25	4,711	0.53%
2021/01/18	30	44.98	25	44.09	45.20	5	4,673	0.11%
2021/01/15	32	45.45	3	45.27	45.70	29	4,629	0.63%
2021/01/12	5	43.02	0	0.00	42.30	5	4,456	0.11%
2021/01/11	2	45.00	0	0.00	44.90	2	4,410	0.05%
2021/01/07	1	45.00	0	0.00	44.75	1	4,477	0.02%
2021/01/06	0	0.00	4	45.03	44.55	-4	4,542	-0.09%
2021/01/04	0	0.00	3	45.70	46.45	-3	4,310	-0.07%
2020/12/31	4	41.69	0	0.00	42.25	4	4,082	0.10%
2020/12/28	3	42.23	2	42.80	42.15	1	3,793	0.03%
2020/12/24	2	39.38	0	0.00	39.00	2	3,509	0.06%
2020/12/23	0	0.00	2	39.45	38.65	-2	3,330	-0.06%
2020/12/22	4	37.49	3	37.43	37.70	1	2,976	0.03%
2020/12/18	1	33.10	0	0.00	33.10	1	2,447	0.04%
2020/11/26	0	0.00	1	32.00	32.20	-1	2,916	-0.03%
2020/11/25	1	31.00	0	0.00	31.15	1	2,999	0.03%
2020/11/13	1	32.95	1	33.25	32.85	0	3,955	0.00%
2020/11/04	0	0.00	4	34.95	35.20	-4	4,238	-0.09%
2020/10/27	1	33.80	0	0.00	34.10	1	4,136	0.02%
2020/10/26	1	34.30	0	0.00	34.35	1	4,112	0.02%
2020/10/23	2	34.08	0	0.00	34.95	2	4,080	0.05%
2020/09/29	0	0.00	1	31.85	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	5.1	30.37	31.10	-5.1	3,578	-0.14%
2020/09/11	1	30.95	0	0.00	30.60	1	3,748	0.03%
2020/09/10	0	0.00	1	33.20	32.10	-1	3,712	-0.03%
2020/09/07	0	0.00	4	31.58	31.05	-4	3,551	-0.11%
2020/09/03	10	31.95	0	0.00	31.85	10	3,520	0.28%
2020/09/02	4	32.31	0	0.00	31.60	4	3,508	0.11%
2020/08/27	0	0.00	14	32.45	31.70	-14	3,280	-0.43%
2020/08/25	1	32.70	0	0.00	32.60	1	3,151	0.03%
2020/08/24	0	0.00	1	31.25	33.70	-1	2,963	-0.03%
2020/08/21	1	32.00	6	31.18	32.05	-5	2,735	-0.18%
2020/08/20	19	29.88	1	31.00	29.20	18	2,571	0.70%
2020/08/19	2	30.58	5	30.63	30.75	-3	2,465	-0.12%
2020/08/18	4	30.18	0	0.00	29.50	4	2,341	0.17%
2020/07/31	0	0.00	1	26.25	26.25	-1	1,841	-0.05%
2020/07/28	1	25.25	0	0.00	25.10	1	1,873	0.05%
2020/07/23	0	0.00	1	27.80	27.70	-1	1,961	-0.05%
2020/07/22	1	27.15	0	0.00	28.20	1	1,925	0.05%
2020/06/17	0	0.00	2	26.95	26.85	-2	1,401	-0.14%
2020/06/15	2	24.40	2	24.10	24.10	0	1,364	0.00%
2020/06/12	2	24.00	3	24.45	24.45	-1	1,364	-0.07%
2020/06/11	1	26.50	0	0.00	25.20	1	1,358	0.07%
2020/06/10	0	0.00	2	26.25	26.45	-2	1,354	-0.15%
2020/06/09	2	27.35	0	0.00	26.80	2	1,371	0.15%
2020/06/08	0	0.00	3	26.72	27.20	-3	1,375	-0.22%
2020/06/05	4	26.33	2	26.78	26.40	2	1,356	0.15%
2020/06/04	0	0.00	4	26.06	26.65	-4	1,345	-0.30%
2020/06/03	1	25.70	0	0.00	25.70	1	1,287	0.08%
2020/06/02	5	25.85	1	25.20	25.20	4	1,263	0.32%
2020/06/01	2	24.45	7	25.02	25.35	-5	1,228	-0.41%
2020/05/28	2	24.95	2	25.20	24.70	0	1,206	0.00%
2020/05/27	0	0.00	3	24.85	25.05	-3	1,206	-0.25%
2020/05/26	0	0.00	2	24.75	24.40	-2	1,203	-0.17%
2020/05/25	5	24.20	0	0.00	24.45	5	1,200	0.42%
2020/05/22	3	23.98	0	0.00	24.10	3	1,197	0.25%
2020/05/21	4	24.03	7	24.00	23.95	-3	1,199	-0.25%
2020/05/20	0	0.00	1	23.75	23.75	-1	1,198	-0.08%
2020/05/14	6	24.18	0	0.00	23.85	6	1,184	0.51%
2020/05/12	2	25.40	0	0.00	25.10	2	1,108	0.18%
2020/04/29	0	0.00	1	24.30	24.60	-1	980	-0.10%
2020/04/17	0	0.00	5	23.46	23.00	-5	1,046	-0.48%
2020/04/16	1	22.55	0	0.00	23.00	1	1,048	0.10%
2020/04/15	2	22.90	0	0.00	22.90	2	1,058	0.19%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/03/25	0	0.00	2	19.60	19.60	-2	1,577	-0.13%
2020/03/19	1	16.25	0	0.00	16.25	1	1,590	0.06%
2020/03/18	1	18.15	0	0.00	18.05	1	1,588	0.06%
2020/03/16	2	19.10	0	0.00	19.10	2	1,716	0.12%
2020/03/02	0	0.00	3	25.10	25.10	-3	1,900	-0.16%
2020/02/17	0	0.00	2	27.15	27.25	-2	2,273	-0.09%
2020/02/06	0	0.00	4	27.80	27.80	-4	2,681	-0.15%
2020/02/05	2	27.40	0	0.00	27.30	2	2,692	0.07%
2020/02/03	0	0.00	3	25.50	25.75	-3	2,674	-0.11%
2020/01/08	0	0.00	3	29.05	28.85	-3	2,653	-0.11%
2020/01/06	0	0.00	3	30.40	30.40	-3	2,631	-0.11%
2020/01/03	3	30.30	8	30.71	30.70	-5	2,607	-0.19%
2020/01/02	2	30.95	0	0.00	30.90	2	2,564	0.08%
2019/12/30	22	32.57	15	31.97	32.00	7	2,493	0.28%
2019/12/27	3	30.80	0	0.00	32.45	3	2,304	0.13%
2019/12/13	0	0.00	20	29.11	28.90	-20	1,997	-1.00%
2019/12/12	0	0.00	2	29.10	29.20	-2	1,981	-0.10%
2019/12/11	0	0.00	2	29.60	29.65	-2	1,963	-0.10%
2019/12/10	0	0.00	22	29.16	29.15	-22	1,907	-1.15%
2019/12/09	0	0.00	3	29.27	29.15	-3	1,964	-0.15%
2019/12/06	13	29.50	17	29.30	29.30	-4	1,950	-0.21%
2019/12/05	0	0.00	10	28.85	29.25	-10	1,886	-0.53%
2019/12/04	0	0.00	1	28.20	28.05	-1	1,856	-0.05%
2019/11/29	4	29.20	0	0.00	28.85	4	1,800	0.22%
2019/11/28	1	29.70	0	0.00	29.60	1	1,718	0.06%
2019/11/26	15	29.50	0	0.00	29.25	15	1,669	0.90%
2019/11/25	1	29.95	10	29.30	29.80	-9	1,607	-0.56%
2019/11/22	3	28.93	0	0.00	28.90	3	1,531	0.20%
2019/11/21	8	28.48	0	0.00	28.55	8	1,509	0.53%
2019/11/20	42	29.23	0	0.00	28.80	42	1,491	2.82%
2019/11/19	0	0.00	2	28.90	29.50	-2	1,469	-0.14%
2019/11/08	2	28.40	0	0.00	28.05	2	983	0.20%
2019/11/06	2	26.90	0	0.00	26.70	2	796	0.25%
2019/10/28	0	0.00	1	26.45	27.30	-1	693	-0.14%
2019/10/22	1	25.85	0	0.00	25.80	1	567	0.18%
2019/10/21	1	26.25	0	0.00	26.10	1	560	0.18%
2019/10/15	1	26.40	1	26.10	25.50	0	519	0.00%
2019/09/16	0	0.00	4	24.70	24.70	-4	361	-1.11%
2019/09/12	4	25.60	0	0.00	25.10	4	347	1.15%
2019/04/18	0	0.00	2	26.10	25.40	-2	597	-0.33%
2019/03/14	2	25.90	0	0.00	25.90	2	765	0.26%
2019/03/12	0	0.00	8	25.50	25.75	-8	768	-1.04%
2019/03/11	0	0.00	6	25.55	25.50	-6	778	-0.77%
2019/03/04	0	0.00	1	25.85	26.20	-1	758	-0.13%
2019/02/21	6	26.00	0	0.00	25.90	6	714	0.84%
2019/02/18	0	0.00	2	25.50	25.35	-2	678	-0.29%
2019/01/29	3	23.30	0	0.00	23.30	3	674	0.44%
2019/01/18	2	22.90	0	0.00	22.85	2	659	0.30%
2019/01/11	2	22.55	2	22.35	22.35	0	658	0.00%
2019/01/07	1	23.15	0	0.00	22.95	1	649	0.15%
2018/12/22	2	24.25	0	0.00	23.75	2	615	0.33%
2018/12/21	2	24.58	2	23.90	23.85	0	610	0.00%
2018/12/20	3	25.18	0	0.00	25.00	3	575	0.52%
2018/12/05	0	0.00	1	23.45	24.00	-1	316	-0.32%
2018/10/12	2	16.95	2	17.10	16.85	0	236	0.00%
2018/10/08	0	0.00	3	20.05	20.15	-3	223	-1.34%
2018/09/07	1	21.85	0	0.00	21.20	1	251	0.40%
2018/08/31	0	0.00	1	23.10	22.90	-1	260	-0.38%
2018/08/08	0	0.00	1	22.30	22.25	-1	325	-0.31%
2018/06/13	1	22.60	0	0.00	22.45	1	730	0.14%
2018/05/31	1	21.65	1	21.75	21.85	0	1,225	0.00%
2018/05/25	1	22.35	0	0.00	22.00	1	1,211	0.08%
2018/05/24	0	0.00	2	22.05	22.30	-2	1,198	-0.17%
2018/05/23	2	21.50	0	0.00	21.85	2	1,189	0.17%
2018/05/11	0	0.00	1	23.50	23.50	-1	1,056	-0.09%
2018/05/08	0	0.00	1	26.00	25.95	-1	994	-0.10%
2018/04/30	1	26.20	0	0.00	26.20	1	987	0.10%
2018/04/20	1	26.25	0	0.00	26.30	1	962	0.10%
2018/04/16	0	0.00	9	27.47	27.55	-9	928	-0.97%
2018/04/11	1	26.50	0	0.00	26.45	1	877	0.11%
2018/04/10	0	0.00	2	26.75	26.65	-2	876	-0.23%
2018/03/30	0	0.00	2	26.50	26.30	-2	853	-0.23%
2018/03/20	1	27.15	0	0.00	26.65	1	744	0.13%
2018/03/13	5	27.35	2	27.40	27.35	3	643	0.47%
2018/03/12	0	0.00	2	27.15	27.15	-2	603	-0.33%
2018/03/09	6	27.52	0	0.00	27.60	6	588	1.02%
2018/03/08	10	27.94	6	28.09	29.20	4	508	0.79%
2018/02/12	1	23.00	0	0.00	22.90	1	231	0.43%
2018/02/07	0	0.00	4	23.00	23.10	-4	243	-1.65%
2018/01/31	0	0.00	3	25.00	24.95	-3	285	-1.05%
2018/01/26	2	25.33	0	0.00	25.35	2	290	0.69%