台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283103.5000.00102.5037310.41%
2024/03/270104.5000.00105.0007310.00%
2024/03/2500.001103.50104.00-1728-0.14%
2024/03/192103.501102.00101.5017460.13%
2024/03/0600.001104.00104.00-11,029-0.10%
2024/03/041109.0000.00108.0011,0490.10%
2024/03/0100.001105.50103.50-11,027-0.10%
2024/02/278103.1300.00103.0089950.80%
2024/02/0200.000.1102.00101.00-0.1903-0.01%
2024/01/3100.002104.50103.50-2893-0.22%
2024/01/301108.501106.00104.0008830.00%
2024/01/291111.5000.00107.5018610.12%
2024/01/2500.003107.0099.80-3765-0.39%
2024/01/2400.002107.00104.50-2714-0.28%
2024/01/09292.7000.0092.3026160.32%
2024/01/0400.00198.5098.80-1602-0.17%
2024/01/03198.7000.0097.3015770.17%
2023/12/2100.00297.40100.00-2544-0.37%
2023/12/20196.10195.2096.2005310.00%
2023/12/19197.3000.0094.1015230.19%
2023/12/081102.501103.00102.5004530.00%
2023/12/051104.0000.00108.0013800.26%
2023/12/041114.000110.00107.5013560.28%
2023/12/019108.009111.00111.0002310.00%
2023/11/3000.003.398.92101.00-3.3149-2.20%
2023/11/2900.001.289.2792.20-1.2120-0.98%
2023/11/28191.00291.2088.50-1110-0.90%
2023/11/0800.00186.4086.40-1108-0.92%
2023/10/2400.00381.3082.30-3162-1.84%
2023/10/1700.00182.2082.00-1224-0.44%
2023/10/120.182.5000.0081.800.12580.04%
2023/09/1800.00183.8083.90-11,495-0.07%
2023/09/15183.2000.0083.2011,6520.06%
2023/09/120.182.1000.0082.000.11,7930.01%
2023/08/281.284.2400.0083.501.21,8680.06%
2023/08/23187.5000.0087.1011,8670.05%
2023/08/09191.9000.0091.2011,8640.05%
2023/08/0400.00297.5095.30-21,874-0.11%
2023/08/020.195.2000.0093.700.11,8740.00%
2023/08/01191.4000.0091.2011,8840.05%
2023/07/26392.8000.0092.2031,9480.15%
2023/07/25296.8000.0095.8021,9430.10%
2023/07/24296.6000.0095.4021,9330.10%
2023/07/202106.5000.00101.5021,9010.11%
2023/07/191109.0000.00109.0011,8880.05%
2023/07/171114.0000.00113.0011,8760.05%
2023/07/133119.333118.50118.5001,8330.00%
2023/07/111117.501113.00115.5001,7670.00%
2023/07/1000.001120.50118.50-11,755-0.06%
2023/07/071119.0000.00119.0011,7290.06%
2023/07/061127.001131.50115.5001,6530.00%
2023/07/0500.002112.50121.00-21,507-0.13%
2023/07/041108.5000.00110.0011,4080.07%
2023/07/031111.0000.00110.5011,3870.07%
2023/06/2900.001113.50112.50-11,313-0.08%
2023/06/281114.0000.00116.0011,2290.08%
2023/06/271128.0000.00114.0011,0660.09%
2023/06/2100.001110.50107.00-1650-0.15%
2023/06/20198.40499.40104.50-3493-0.61%
2023/06/1900.00292.7595.30-2390-0.51%
2023/06/16186.6000.0086.7013550.28%
2023/06/13185.9000.0087.0013780.26%
2023/06/07189.6000.0090.2013750.27%
2023/06/0500.00193.1091.30-1372-0.27%
2023/06/02190.80191.0090.4003590.00%
2023/05/19185.5000.0083.0013250.31%
2023/05/11190.2000.0087.9013440.29%
2023/05/0900.00091.6092.3003390.00%
2023/05/0800.00593.4293.70-5328-1.52%
2023/05/0500.00190.0090.50-1303-0.33%
2023/05/0300.00189.1088.50-1268-0.37%
2023/04/1300.00188.1088.00-1466-0.21%
2023/03/07287.7000.0087.4028690.23%
2023/03/0600.00188.4088.00-1871-0.11%
2023/03/03086.2000.0086.0008780.00%
2023/02/22387.1000.0086.7039830.31%
2023/02/21189.2000.0089.0019840.10%
2023/02/1700.00190.2090.20-1989-0.10%
2023/02/13288.3500.0088.1029970.20%
2023/02/06292.2500.0091.4029800.20%
2023/02/0200.00195.8095.10-1978-0.10%
2023/02/01192.8000.0095.5019650.10%
2023/01/1700.00494.4892.70-4948-0.42%
2023/01/13392.8000.0093.1039400.32%
2023/01/1200.00294.9096.50-2907-0.22%
2023/01/10292.40294.5092.4008540.00%
2023/01/09293.0000.0092.7028480.24%
2023/01/0500.00496.7095.70-4831-0.48%
2023/01/03293.5000.0094.5027750.26%
2022/12/30292.95192.5094.5017530.13%
2022/12/29394.83695.9892.80-3724-0.41%
2022/12/28292.00594.0090.80-3589-0.51%
2022/12/23188.30189.3091.0005390.00%
2022/12/1600.00189.6089.10-1517-0.19%
2022/12/07287.2000.0086.9024750.42%
2022/12/0600.00190.0092.10-1444-0.22%
2022/12/02185.0000.0086.0013760.27%
2022/11/21193.80192.8087.7003500.00%
2022/11/1800.00189.0088.40-1301-0.33%
2022/09/2800.00168.8066.20-1451-0.22%
2022/09/20180.50180.3080.3005060.00%
2022/09/19180.4000.0079.5015160.19%
2022/09/14185.1000.0085.3015440.18%
2022/09/12187.5000.0087.7015640.18%
2022/09/06488.3300.0088.1046340.63%
2022/09/0200.00697.5795.80-6719-0.83%
2022/08/3100.00295.5095.60-2857-0.23%
2022/08/29393.27193.2093.0028590.23%
2022/08/26296.802100.0096.6008590.00%
2022/08/23296.4000.0095.9028610.23%
2022/08/22396.9000.0097.1038620.35%
2022/08/19499.8000.0097.1048600.46%
2022/08/183107.335104.40100.00-2878-0.23%
2022/08/1700.001100.00102.50-1822-0.12%
2022/08/02089.6000.0090.3008370.00%
2022/07/27294.6000.0097.2028490.24%
2022/07/26295.5000.0095.3028490.24%
2022/07/25298.90199.1098.7018520.12%
2022/07/220105.0000.00103.0008550.00%
2022/07/0800.001102.00103.00-11,046-0.10%
2022/07/0100.001119.00110.00-11,058-0.09%
2022/06/301114.5000.00112.0011,0400.10%
2022/06/2700.002120.00122.50-21,108-0.18%
2022/06/231110.0000.00109.0011,1160.09%
2022/06/211119.5000.00121.5011,1360.09%
2022/06/141137.5000.00131.0011,2470.08%
2022/06/101141.0000.00135.5011,2740.08%
2022/04/293143.003142.00140.5003,2960.00%
2022/04/2500.001151.00148.00-13,844-0.03%
2022/04/221.1137.551145.00147.500.13,9810.00%
2022/04/211145.5000.00142.5014,0400.02%
2022/04/1400.001158.00150.50-14,691-0.02%
2022/04/1100.001139.00136.00-14,648-0.02%
2022/04/071147.0000.00140.5014,6330.02%
2022/04/011155.002153.75150.00-14,610-0.02%
2022/03/211170.0000.00162.0014,9120.02%
2022/03/071178.501186.00177.0005,1260.00%
2022/03/0400.001194.00186.50-15,075-0.02%
2022/03/0300.001192.50192.50-15,012-0.02%
2022/03/0214197.0413194.12190.5014,9430.02%
2022/03/014186.388182.69190.00-44,729-0.08%
2022/02/256170.581169.00173.0054,5320.11%
2022/02/2400.004163.88159.00-44,454-0.09%
2022/02/2300.004170.50168.50-44,420-0.09%
2022/02/2215172.608171.56166.5074,3450.16%
2022/02/181163.502163.00164.00-14,154-0.02%
2022/02/178167.256169.00166.0024,1480.05%
2022/02/1600.003165.83163.00-34,038-0.07%
2022/02/142168.002169.00164.0004,0460.00%
2022/02/114163.502162.25165.0023,9630.05%
2022/02/1000.0011166.55162.00-113,908-0.28%
2022/02/0900.000.1158.00158.00-0.13,7620.00%
2022/02/071143.001140.00143.0003,7500.00%
2022/01/240.1142.0000.00143.000.13,7020.00%
2022/01/2010148.5010151.05149.0003,4370.00%
2022/01/1911160.681163.00155.00103,3250.30%
2022/01/182158.501154.00155.0013,1130.03%
2022/01/177159.435158.00163.5023,0390.07%
2022/01/131168.505169.50164.00-42,761-0.14%
2022/01/128169.564170.25171.0042,6540.15%
2022/01/1100.008187.06185.00-82,481-0.32%
2022/01/107220.216220.67205.5012,3460.04%
2021/12/214191.002190.00191.5022,0090.10%
2021/12/202197.0000.00195.0021,9760.10%
2021/12/173186.171189.00189.0021,9180.10%
2021/12/1600.001172.00172.00-11,697-0.06%
2021/12/145143.104144.25142.5011,5920.06%
2021/12/132139.251136.00143.0011,1950.08%
2021/12/101124.001130.00130.0001,0080.00%
2021/12/092112.502114.50118.5008750.00%
2021/12/0100.001110.50112.50-11,189-0.08%
2021/11/251107.0000.00106.5011,2010.08%
2021/11/111121.001111.00109.0001,2630.00%
2021/11/0400.001113.00110.50-11,170-0.09%
2021/11/032112.001114.00112.0011,1540.09%
2021/11/0200.003108.00110.00-31,053-0.28%
2021/10/05190.0000.0090.5011,3590.07%
2021/09/281100.5000.00100.5011,5230.07%
2021/09/2200.002105.75103.00-21,615-0.12%
2021/09/172103.5000.00103.5021,6190.12%
2021/09/141109.0000.00109.0011,9280.05%
2021/09/1000.001115.00110.00-12,129-0.05%
2021/09/091109.0000.00108.5012,2800.04%
2021/09/081118.503116.67119.00-22,239-0.09%
2021/09/0700.001110.50111.50-12,256-0.04%
2021/09/0600.004106.75106.00-42,303-0.17%
2021/09/032102.0000.00101.0022,2960.09%
2021/09/023103.3300.00102.5032,2990.13%
2021/09/011107.5000.00106.5012,3020.04%
2021/08/3100.004109.75108.00-42,304-0.17%
2021/08/2700.001112.00112.00-12,267-0.04%
2021/08/17196.8000.0097.8012,5880.04%
2021/08/091109.5000.00108.0013,0960.03%
2021/08/0600.001113.50110.50-13,136-0.03%
2021/08/0500.001109.00109.00-13,193-0.03%
2021/08/0400.001110.50113.00-13,285-0.03%
2021/08/031109.001113.00110.0003,3940.00%
2021/07/302110.7500.00108.0023,5270.06%
2021/07/291111.001112.50117.0003,5610.00%
2021/07/281108.5000.00108.0013,6000.03%
2021/07/271126.501121.50117.5003,5920.00%
2021/07/2600.002123.00123.50-23,577-0.06%
2021/07/232118.501120.00117.0013,5690.03%
2021/07/221115.001116.00117.0003,5610.00%
2021/07/2100.001115.00115.00-13,551-0.03%
2021/07/202122.251126.00122.0013,5380.03%
2021/07/161128.501129.00122.5003,5330.00%
2021/07/151122.501123.50122.5003,4990.00%
2021/07/142122.252118.00119.0003,4940.00%
2021/07/131127.500.1125.00124.000.93,5270.03%
2021/07/122129.993132.00133.00-13,585-0.03%
2021/07/093127.0000.00124.5033,5620.08%
2021/07/082.1137.637131.07130.00-53,582-0.14%
2021/07/071142.0000.00141.5013,5400.03%
2021/07/0200.000145.00148.0003,5810.00%
2021/07/017151.434144.50151.0033,5590.08%
2021/06/3000.001135.00139.50-13,526-0.03%
2021/06/251131.0000.00126.5013,4500.03%
2021/06/2400.001124.00124.00-13,411-0.03%
2021/06/2314126.3924.1125.16114.00-10.13,356-0.30%
2021/06/223118.5000.00122.0033,1220.10%
2021/06/212108.002108.00111.0002,9940.00%
2021/06/1812106.0815107.87101.00-32,883-0.10%
2021/06/17597.50598.90101.0002,6740.00%
2021/06/162087.972288.6392.00-22,577-0.08%
2021/06/151584.131385.3183.7022,4550.08%
2021/06/081381.921282.2880.7012,3700.04%
2021/06/071081.602983.4483.90-192,352-0.81%
2021/06/041581.571580.9980.4002,3270.00%
2021/06/031582.77283.1082.00132,3200.56%
2021/06/021282.8700.0081.70122,3110.52%
2021/06/01584.00685.9384.00-12,297-0.04%
2021/05/311185.5828.286.1085.90-17.22,269-0.76%
2021/05/2833.185.3810.785.2886.0022.42,2201.01%
2021/05/274585.008585.6684.80-402,236-1.79%
2021/05/264183.683683.8082.3052,1650.23%
2021/05/251583.01785.8479.2082,0950.38%
2021/05/242988.901.693.0784.4027.42,0131.36%
2021/05/21984.4312.585.6887.10-3.51,854-0.19%
2021/05/20177.001076.1679.20-91,709-0.53%
2021/05/191375.54975.5073.6041,6310.25%
2021/05/14670.43173.4066.9051,4430.35%
2021/05/12774.56376.8780.6041,3310.30%
2021/05/111280.831383.1877.00-11,232-0.08%
2021/05/10281.85285.2085.4001,1170.00%
2021/05/06172.30274.7570.70-1956-0.10%
2021/05/0500.00177.1074.30-1904-0.11%
2021/04/2700.00169.9068.30-1816-0.12%
2021/04/26169.801069.5070.30-9811-1.11%
2021/04/2300.00166.0068.00-1809-0.12%
2021/04/22466.60267.6064.5027990.25%
2021/04/20373.10174.0073.0027640.26%
2021/04/19374.93376.6372.2007500.00%
2021/04/16672.731273.7372.40-6680-0.88%
2021/04/14558.421160.7361.00-6548-1.09%
2021/04/131063.30163.3063.3094891.84%
2021/04/121456.1900.0057.60144633.02%
2021/04/09151.80253.6052.40-1415-0.24%
2021/04/0800.00649.4350.70-6403-1.49%
2021/04/0700.001549.2349.10-15434-3.45%
2021/03/16052.0000.0048.6504260.00%
2021/03/1200.00247.9847.95-2449-0.45%
2021/03/051050.4000.0049.50105071.97%
2021/02/2400.001046.8646.50-10491-2.04%
2021/02/17244.9300.0045.3525030.40%
2021/02/0400.001644.4544.30-16512-3.12%
2021/02/0300.00545.5045.15-5511-0.98%
2021/01/081350.6500.0050.30134792.71%
2021/01/05850.2000.0050.0084581.74%
2020/12/312050.5000.0051.00204424.52%
2020/12/09249.9000.0050.0023260.61%
2020/12/0700.00254.3054.30-2292-0.68%
2020/09/2400.00345.3744.80-3303-0.99%
2020/09/1400.00149.2049.25-1458-0.22%
2020/09/0900.00149.5049.65-1529-0.19%
2020/09/02250.901051.1050.90-8685-1.17%
2020/08/25155.40254.9553.00-1842-0.12%
2020/07/2400.00254.4553.00-21,238-0.16%
2020/07/2300.00556.3056.60-51,232-0.41%
2020/07/0900.00161.0060.30-11,234-0.08%
2020/07/08160.3000.0060.1011,2290.08%
2020/07/07261.3000.0060.1021,2290.16%
2020/07/06563.0000.0063.0051,2190.41%
2020/07/03166.4000.0063.2011,2100.08%
2020/07/0200.00463.9065.00-41,202-0.33%
2020/07/01463.0000.0063.0041,1810.34%
2020/06/29161.8000.0062.3011,1740.09%
2020/06/24162.30263.3563.50-11,179-0.08%
2020/06/22263.90364.4762.30-11,131-0.09%
2020/06/19264.90165.1065.2011,1160.09%
2020/06/18563.44363.5062.9021,0790.19%
2020/06/17161.5000.0061.1011,0390.10%
2020/06/16159.80160.1059.8001,0310.00%
2020/06/1500.00161.1058.50-11,029-0.10%
2020/06/12359.47258.1059.9011,0150.10%
2020/06/11258.5000.0058.3029990.20%
2020/06/10264.85265.4061.4009770.00%
2020/06/09164.8000.0064.8019530.10%
2020/06/0500.00259.9061.40-2879-0.23%
2020/06/04361.0000.0059.6038670.35%
2020/06/0200.00459.0558.50-4810-0.49%
2020/06/01160.201759.8461.30-16781-2.05%
2020/05/29858.06457.5357.2047350.54%
2020/05/281357.691053.7355.0036820.44%
2020/05/271058.10657.3558.1046300.63%
2020/05/2600.00352.9052.90-3561-0.53%
2020/05/25648.05348.1048.1035680.53%
2020/05/2200.00245.5543.75-2562-0.36%
2020/05/2100.00141.8543.40-1543-0.18%
2020/05/20141.2000.0041.2015310.19%
2020/05/14845.0300.0041.0085141.55%
2020/05/0800.00141.5540.95-1440-0.23%
2020/05/07142.8000.0042.3014370.23%
2020/05/051444.931443.3441.5004250.00%
2020/04/0800.00339.5540.10-3473-0.63%
2020/04/07337.7000.0038.0035120.59%
2020/03/0500.00739.8139.70-7487-1.44%
2020/03/0400.003039.3939.40-30491-6.11%
2020/03/0300.001540.7739.80-15496-3.02%
2020/02/26142.55142.8542.6005130.00%
2020/02/253243.0800.0042.00325016.38%
2020/02/24441.9000.0042.3044880.82%
2020/02/21441.7000.0041.6544880.82%
2020/02/201241.5800.0041.40124972.41%
2020/02/17142.40142.5542.0505210.00%
2020/02/0300.00135.5035.35-1666-0.15%
2020/01/3100.00137.3538.45-1670-0.15%
2020/01/20142.8000.0042.6016770.15%
2020/01/15142.9500.0042.9517140.14%
2020/01/02543.94544.1043.6008450.00%
2019/11/15140.30140.6040.6001,2840.00%
2019/11/08143.50142.0042.1001,2210.00%
2019/11/07144.65144.7043.3001,2050.00%
2019/11/0100.00142.7044.85-11,103-0.09%
2019/10/29140.0000.0039.9511,0370.10%
2019/10/2500.00143.1543.15-11,010-0.10%
2019/10/23243.55142.3542.3519970.10%
2019/10/221244.281344.4343.40-1971-0.10%
2019/10/21240.85240.6342.4508740.00%
2019/10/1800.00139.5038.60-1831-0.12%
2019/10/17138.4000.0037.6018010.12%
2019/10/1500.00238.7538.15-2794-0.25%
2019/10/14237.6000.0037.3027820.26%
2019/10/0900.00139.1037.50-1775-0.13%
2019/10/0800.00137.5037.00-1752-0.13%
2019/10/07137.5000.0036.8017430.13%
2019/10/04138.7000.0038.1017330.14%
2019/10/0200.00139.5039.55-1687-0.15%
2019/10/01138.5000.0038.2516550.15%
2019/09/2600.00137.2037.20-1571-0.17%
2019/09/25136.0000.0036.0015460.18%
2019/09/24235.40235.6536.0005190.00%
2019/09/02230.55430.9330.50-2237-0.84%
2019/08/30232.4300.0029.9522110.95%
2019/07/0300.00225.3025.15-263-3.14%
2019/04/1900.00325.6025.65-3169-1.77%
2019/04/17326.0000.0026.1531691.77%
2019/03/2200.00626.3026.30-6207-2.89%
2019/02/25625.8300.0025.8561793.35%
2018/12/27124.50126.0025.800910.00%
2018/11/0900.00022.6022.750700.00%
2018/08/06129.8000.0030.101771.29%
2018/04/19134.4000.0034.5011050.94%
2018/01/1100.00240.8041.00-298-2.02%
歐買尬 相關文章