合勤控 (3704)-合庫-嘉義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.15
漲跌
▲0.45
漲幅
+1.08%
成交量
1,308張
產業
上市通信網路類股▲0.24%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	40.74	41.60	-4	4,028	-0.10%
2024/04/16	1	43.30	0.5	44.30	43.30	0.5	3,978	0.01%
2024/04/15	0	0.00	4	45.25	45.00	-4	3,975	-0.10%
2024/04/12	0	0.00	0.8	45.85	46.05	-0.8	3,967	-0.02%
2024/04/01	0	0.00	10	47.65	47.00	-10	3,867	-0.26%
2024/03/29	0.3	47.80	0.1	46.90	46.65	0.2	3,756	0.01%
2024/03/28	14	49.77	2	50.10	48.00	12	3,645	0.33%
2024/03/27	7	47.22	8	47.92	49.35	-1	3,444	-0.03%
2024/03/26	1	46.15	2	47.05	46.05	-1	3,353	-0.03%
2024/03/25	1.1	47.95	0	0.00	47.60	1.1	3,316	0.03%
2024/03/22	1	51.10	1	51.70	49.70	0	3,287	0.00%
2024/03/21	4	50.63	17	50.54	50.10	-13	3,078	-0.42%
2024/03/20	2	48.93	1	49.50	48.05	1	2,792	0.04%
2024/03/18	0	0.00	1	45.95	47.65	-1	2,876	-0.03%
2024/03/12	0	0.00	1	45.60	46.70	-1	2,769	-0.04%
2024/03/05	1	46.15	0	0.00	46.30	1	3,515	0.03%
2024/03/01	0	0.00	0.2	45.45	45.60	-0.2	3,674	-0.01%
2024/02/22	0	0.00	1	46.65	46.55	-1	3,967	-0.03%
2024/02/21	0	0.00	8	46.94	46.50	-8	4,000	-0.20%
2024/02/20	1	47.15	2	46.35	46.10	-1	3,986	-0.03%
2024/02/19	1	46.60	1	46.95	47.00	0	3,987	0.00%
2024/02/16	6.2	44.12	8	44.46	44.70	-1.8	3,988	-0.05%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	47.00	0	0.00	47.10	1	4,120	0.02%
2024/01/26	0.1	48.00	0	0.00	48.00	0.1	4,515	0.00%
2024/01/23	0	0.00	10	49.73	49.95	-10	5,438	-0.18%
2024/01/18	1.2	48.07	0	0.00	48.10	1.2	6,275	0.02%
2024/01/17	6.3	48.64	0	0.00	48.75	6.3	6,878	0.09%
2024/01/12	4	48.40	0	0.00	48.00	4	7,356	0.05%
2024/01/08	0	0.00	2	48.90	49.00	-2	8,052	-0.02%
2024/01/04	0.5	49.20	0	0.00	49.15	0.5	8,104	0.01%
2023/12/27	2	50.95	0	0.00	50.70	2	8,249	0.02%
2023/12/21	8.1	50.71	0	0.00	50.50	8.1	8,439	0.10%
2023/12/19	8	50.95	5	50.84	50.90	3	8,363	0.04%
2023/12/15	2.2	53.96	2	54.20	53.10	0.2	8,299	0.00%
2023/12/14	3	54.10	2	54.40	54.50	1	8,327	0.01%
2023/12/13	3	54.90	3	54.80	54.50	0	8,395	0.00%
2023/12/11	1	53.50	0	0.00	53.50	1	8,671	0.01%
2023/12/07	2	53.10	0	0.00	51.90	2	9,357	0.02%
2023/12/01	3	54.00	0	0.00	53.90	3	10,257	0.03%
2023/11/30	1	54.80	7.2	54.70	56.00	-6.2	10,021	-0.06%
2023/11/29	5	54.26	4	53.10	54.10	1	9,771	0.01%
2023/11/28	3.2	52.26	1	51.90	52.50	2.2	9,621	0.02%
2023/11/24	1	51.30	2.1	52.63	52.40	-1.1	9,529	-0.01%
2023/11/22	0	0.00	0.2	50.70	50.90	-0.2	9,409	0.00%
2023/11/21	1	50.50	2	50.70	50.50	-1	9,434	-0.01%
2023/11/20	0	0.00	0.4	50.45	50.90	-0.4	9,467	0.00%
2023/11/15	0	0.00	2.5	50.43	49.75	-2.5	9,636	-0.03%
2023/11/13	0	0.00	1	49.10	49.05	-1	9,868	-0.01%
2023/11/10	1	49.70	0	0.00	49.00	1	9,861	0.01%
2023/11/09	2.1	50.52	0	0.00	49.65	2.1	9,814	0.02%
2023/11/08	0	0.00	0.2	51.90	51.90	-0.2	9,719	0.00%
2023/11/07	2.2	52.68	0	0.00	51.80	2.2	9,737	0.02%
2023/11/06	2	54.45	0	0.00	53.50	2	9,628	0.02%
2023/11/03	1.2	54.12	5	54.82	54.20	-3.8	9,586	-0.04%
2023/11/02	3	54.10	6	55.45	54.50	-3	9,547	-0.03%
2023/11/01	6	54.43	2	54.55	53.60	4	9,320	0.04%
2023/10/31	3	54.53	2	55.35	54.60	1	9,116	0.01%
2023/10/30	2	54.00	2	54.65	54.50	0	8,906	0.00%
2023/10/27	7	53.40	6	54.38	54.20	1	8,926	0.01%
2023/10/26	2	52.20	8	53.53	53.20	-6	8,793	-0.07%
2023/10/25	4	54.35	4	54.68	53.80	0	8,600	0.00%
2023/10/23	1	51.30	1	49.65	49.70	0	7,970	0.00%
2023/10/19	1	49.95	8	49.78	51.70	-7	7,973	-0.09%
2023/10/18	6	49.92	1	49.15	49.15	5	7,759	0.06%
2023/10/17	0	0.00	1	48.60	47.80	-1	7,642	-0.01%
2023/10/13	1	48.10	0	0.00	46.90	1	8,279	0.01%
2023/10/12	1	48.15	1	47.65	47.70	0	8,758	0.00%
2023/10/06	0	0.00	1	50.00	49.10	-1	9,802	-0.01%
2023/10/03	2	49.88	0	0.00	49.00	2	10,417	0.02%
2023/09/28	1	49.85	1	49.50	50.00	0	10,858	0.00%
2023/09/27	1	48.50	0	0.00	48.40	1	11,149	0.01%
2023/09/22	0	0.00	2	50.25	50.40	-2	13,059	-0.02%
2023/09/21	0	0.00	1	49.65	49.20	-1	13,266	-0.01%
2023/09/20	2.3	50.49	1	50.30	50.20	1.3	13,266	0.01%
2023/09/19	1	52.20	0	0.00	51.00	1	13,223	0.01%
2023/09/18	3	52.67	8	51.58	51.70	-5	13,148	-0.04%
2023/09/15	2	52.60	4	53.00	52.80	-2	12,973	-0.02%
2023/09/14	2	55.70	0	0.00	54.50	2	12,763	0.02%
2023/09/13	2.3	55.46	2	54.20	54.50	0.3	12,510	0.00%
2023/09/12	13	55.69	14	55.05	55.50	-1	12,206	-0.01%
2023/09/11	1	52.20	0	0.00	51.80	1	11,812	0.01%
2023/09/08	7	51.94	0	0.00	52.20	7	11,697	0.06%
2023/09/07	7	52.03	17	52.21	52.00	-10	11,481	-0.09%
2023/09/06	3	50.37	0	0.00	50.30	3	10,955	0.03%
2023/08/29	0	0.00	1	46.60	46.65	-1	10,861	-0.01%
2023/08/28	1	46.30	0	0.00	45.85	1	10,939	0.01%
2023/08/23	0	0.00	2	49.10	48.25	-2	11,415	-0.02%
2023/08/22	0	0.00	1	48.20	47.90	-1	11,388	-0.01%
2023/08/21	0	0.00	1	47.15	46.95	-1	11,404	-0.01%
2023/08/18	2	47.83	0	0.00	46.80	2	11,447	0.02%
2023/08/17	0	0.00	1	51.50	52.00	-1	11,238	-0.01%
2023/08/15	0	0.00	1	50.20	49.85	-1	11,257	-0.01%
2023/08/14	1	49.30	4	49.06	49.00	-3	11,502	-0.03%
2023/08/11	1	50.00	0	0.00	50.00	1	11,680	0.01%
2023/08/10	2	50.25	0	0.00	50.40	2	11,659	0.02%
2023/08/09	11	52.14	10	52.90	51.80	1	11,666	0.01%
2023/08/08	12	50.87	2	51.45	51.60	10	11,701	0.09%
2023/08/07	0	0.00	2	51.15	51.10	-2	11,727	-0.02%
2023/08/04	1	50.40	0	0.00	50.70	1	11,766	0.01%
2023/08/02	2	51.10	2	51.25	51.50	0	11,735	0.00%
2023/08/01	1.3	54.66	0	0.00	53.00	1.3	11,710	0.01%
2023/07/31	1	54.00	0	0.00	54.00	1	11,505	0.01%
2023/07/28	4	53.73	0	0.00	53.50	4	11,278	0.04%
2023/07/25	0	0.00	4	56.55	55.80	-4	11,333	-0.04%
2023/07/24	0	0.00	1.8	56.77	56.70	-1.8	11,244	-0.02%
2023/07/21	0.3	57.50	3	57.43	57.60	-2.7	11,102	-0.02%
2023/07/20	1.5	59.23	1	58.90	59.10	0.5	11,050	0.00%
2023/07/19	6.3	60.13	1	61.90	59.30	5.3	10,975	0.05%
2023/07/18	3	63.90	4	65.63	62.00	-1	10,892	-0.01%
2023/07/17	8	65.70	10	64.81	65.70	-2	10,605	-0.02%
2023/07/14	5	60.54	37	60.71	61.80	-32	10,948	-0.29%
2023/07/13	28	57.57	30	57.98	57.30	-2	10,666	-0.02%
2023/07/12	4	55.50	12	55.47	55.00	-8	10,168	-0.08%
2023/07/11	12	55.13	7	55.53	55.70	5	9,857	0.05%
2023/07/10	1	54.00	0	0.00	53.80	1	9,630	0.01%
2023/07/07	0.5	54.38	2	55.10	54.10	-1.5	9,521	-0.02%
2023/07/05	6	54.75	0	0.00	54.70	6	9,021	0.07%
2023/07/04	26.5	53.28	1	52.90	53.60	25.5	8,640	0.30%
2023/07/03	0	0.00	3.9	50.45	51.10	-3.9	7,928	-0.05%
2023/06/30	0	0.00	3	47.55	46.50	-3	7,340	-0.04%
2023/06/29	0	0.00	1	43.00	43.30	-1	6,640	-0.02%
2023/06/28	1	41.90	3	41.90	41.40	-2	6,404	-0.03%
2023/06/27	2	41.10	0	0.00	40.35	2	6,381	0.03%
2023/06/26	1	41.05	0	0.00	41.05	1	6,429	0.02%
2023/06/21	3	41.65	1	41.60	41.70	2	6,468	0.03%
2023/06/16	0	0.00	18	42.60	43.00	-18	6,511	-0.28%
2023/06/15	0	0.00	2	42.35	42.45	-2	6,480	-0.03%
2023/06/14	1	42.60	5	42.19	42.70	-4	6,485	-0.06%
2023/06/13	0	0.00	2	41.93	41.55	-2	6,601	-0.03%
2023/06/12	6	41.68	0	0.00	41.60	6	6,607	0.09%
2023/06/09	5	41.75	8	42.08	42.10	-3	6,687	-0.04%
2023/06/08	1	41.90	0	0.00	41.50	1	6,758	0.01%
2023/06/07	2	42.30	1	42.25	42.30	1	6,742	0.01%
2023/06/05	0	0.00	2	43.70	43.40	-2	6,761	-0.03%
2023/06/01	5	43.53	1	43.50	43.55	4	6,780	0.06%
2023/05/31	5	44.72	7	44.81	44.50	-2	6,732	-0.03%
2023/05/30	7	44.64	6	44.49	45.20	1	6,569	0.02%
2023/05/29	4	43.38	0	0.00	43.85	4	6,305	0.06%
2023/05/26	1	42.55	21	42.30	42.20	-20	6,247	-0.32%
2023/05/24	4	43.41	1	43.25	43.85	3	6,208	0.05%
2023/05/23	0	0.00	1	43.30	42.85	-1	6,152	-0.02%
2023/05/22	10	42.30	1	42.40	42.70	9	6,191	0.15%
2023/05/19	1	42.90	0	0.00	41.90	1	6,263	0.02%
2023/05/18	9.1	43.58	3	43.05	42.95	6.1	6,295	0.10%
2023/05/17	31	42.86	3	42.67	42.95	28	6,108	0.46%
2023/05/15	5	41.10	12	41.05	40.80	-7	6,372	-0.11%
2023/05/12	3	40.63	5	40.83	41.35	-2	6,350	-0.03%
2023/05/11	2	39.83	1	41.10	39.25	1	6,319	0.02%
2023/05/10	0	0.00	2	40.38	40.40	-2	6,304	-0.03%
2023/05/09	3	40.20	0	0.00	39.90	3	6,282	0.05%
2023/05/08	0	0.00	2	41.23	41.30	-2	6,264	-0.03%
2023/05/05	2	40.35	0	0.00	40.35	2	6,243	0.03%
2023/05/04	1	40.35	0	0.00	40.80	1	6,627	0.02%
2023/05/03	0	0.00	1	40.75	40.70	-1	6,891	-0.01%
2023/05/02	0	0.00	1	41.50	41.30	-1	6,903	-0.01%
2023/04/28	2	41.23	5	41.11	41.25	-3	6,910	-0.04%
2023/04/26	1	39.30	0	0.00	39.50	1	6,751	0.01%
2023/04/25	1	39.40	0	0.00	39.50	1	6,822	0.01%
2023/04/24	0	0.00	1	40.75	40.40	-1	6,932	-0.01%
2023/04/21	7	41.06	0	0.00	40.20	7	7,310	0.10%
2023/04/20	4	43.46	3	45.60	42.85	1	7,429	0.01%
2023/04/19	16	44.80	13	45.19	45.40	3	7,285	0.04%
2023/04/18	4	41.63	4	43.88	43.90	0	6,706	0.00%
2023/04/17	0	0.00	1	39.90	39.95	-1	6,806	-0.01%
2023/04/07	0	0.00	3	37.15	37.15	-3	7,181	-0.04%
2023/03/31	2	36.95	0	0.00	37.15	2	7,204	0.03%
2023/03/30	0	0.00	17	37.11	37.15	-17	7,269	-0.23%
2023/03/29	1	36.60	0	0.00	36.70	1	7,380	0.01%
2023/03/28	15	36.90	0	0.00	36.55	15	7,547	0.20%
2023/03/27	5.1	36.93	1	37.40	37.35	4.1	7,572	0.05%
2023/03/24	1	36.90	1	37.30	37.00	0	7,605	0.00%
2023/03/23	0	0.00	4	36.65	36.60	-4	7,621	-0.05%
2023/03/22	2	36.65	1	36.40	36.70	1	7,627	0.01%
2023/03/21	2	36.95	0	0.00	36.55	2	7,630	0.03%
2023/03/17	0	0.00	11	37.50	37.55	-11	7,583	-0.15%
2023/03/16	14	36.86	1	37.45	37.00	13	7,551	0.17%
2023/03/15	1	40.00	1	40.65	39.60	0	7,418	0.00%
2023/03/14	1	40.40	0	0.00	39.85	1	7,401	0.01%
2023/03/13	1	39.80	1	40.35	41.45	0	7,325	0.00%
2023/03/09	1	40.55	1	40.95	41.00	0	7,308	0.00%
2023/03/07	0	0.00	15	40.91	41.10	-15	7,709	-0.19%
2023/03/06	1	40.60	1	40.60	40.55	0	7,721	0.00%
2023/03/01	0	0.00	1	39.90	39.70	-1	7,732	-0.01%
2023/02/24	2	39.20	0	0.00	39.15	2	7,673	0.03%
2023/02/23	0	0.00	2	39.55	39.55	-2	7,638	-0.03%
2023/02/22	5	38.72	2	38.90	38.90	3	7,635	0.04%
2023/02/21	1	39.70	0	0.00	39.60	1	7,611	0.01%
2023/02/20	11	40.49	4	40.45	40.40	7	7,538	0.09%
2023/02/17	1	39.65	4	40.00	39.80	-3	7,470	-0.04%
2023/02/16	7	40.19	7	40.09	40.10	0	7,411	0.00%
2023/02/15	0	0.00	1	39.60	39.60	-1	7,402	-0.01%
2023/02/14	2	39.60	0	0.00	39.20	2	7,415	0.03%
2023/02/13	0	0.00	0.9	39.60	39.85	-0.9	7,365	-0.01%
2023/02/10	0	0.00	1	38.50	38.00	-1	7,052	-0.01%
2023/02/09	0	0.00	3	38.48	38.55	-3	7,002	-0.04%
2023/02/08	0	0.00	2	38.85	38.85	-2	6,908	-0.03%
2023/02/07	1	37.95	5	37.93	38.50	-4	6,809	-0.06%
2023/02/06	4	37.34	0	0.00	37.45	4	6,746	0.06%
2023/02/03	0	0.00	3	38.43	38.20	-3	6,678	-0.04%
2023/02/02	3	38.75	19	39.18	38.40	-16	6,569	-0.24%
2023/02/01	4	38.03	3.5	38.03	38.20	0.5	6,158	0.01%
2023/01/30	0	0.00	3	35.83	36.50	-3	5,826	-0.05%
2023/01/17	2	34.95	0	0.00	35.00	2	5,750	0.03%
2023/01/16	2.5	35.21	0	0.00	35.00	2.5	5,719	0.04%
2023/01/13	3	36.13	5	36.55	35.80	-2	5,644	-0.04%
2023/01/12	12	36.28	3	36.50	36.80	9	5,549	0.16%
2023/01/11	19	36.91	11	36.45	36.15	8	5,374	0.15%
2023/01/10	35	37.41	43	36.94	39.00	-8	4,943	-0.16%
2023/01/09	1.1	36.70	4	37.01	36.70	-2.9	4,636	-0.06%
2023/01/06	7.2	37.21	2	38.10	36.90	5.2	4,523	0.12%
2023/01/05	20	38.12	6	38.25	37.85	14	4,255	0.33%
2023/01/04	10	36.85	11.7	37.85	38.15	-1.7	3,886	-0.04%
2022/12/29	0	0.00	1	33.65	33.70	-1	3,415	-0.03%
2022/12/28	1	33.95	0	0.00	33.35	1	3,426	0.03%
2022/12/27	2	34.45	0	0.00	34.60	2	3,378	0.06%
2022/12/26	1	33.55	2	34.03	33.95	-1	3,333	-0.03%
2022/12/23	1	33.80	0	0.00	33.85	1	3,324	0.03%
2022/12/22	2	34.48	2	34.50	34.65	0	3,365	0.00%
2022/12/20	0	0.00	6	34.45	33.75	-6	3,242	-0.19%
2022/12/19	4	34.16	0	0.00	32.90	4	3,099	0.13%
2022/12/16	0	0.00	1	33.45	33.75	-1	3,065	-0.03%
2022/12/15	4	33.38	1	33.55	33.25	3	3,035	0.10%
2022/12/14	0	0.00	4	33.45	33.45	-4	3,044	-0.13%
2022/12/12	1	31.25	2	31.88	32.55	-1	2,978	-0.03%
2022/12/08	0	0.00	1	31.85	31.80	-1	2,969	-0.03%
2022/12/07	1	31.55	1.1	32.56	31.45	-0.1	2,955	0.00%
2022/12/06	2	32.48	0	0.00	32.35	2	2,913	0.07%
2022/12/05	0	0.00	4	33.04	33.00	-4	2,877	-0.14%
2022/12/02	1	32.70	2	32.98	32.65	-1	2,848	-0.04%
2022/12/01	1	32.80	0	0.00	32.65	1	2,817	0.04%
2022/11/30	3	32.83	2.9	32.78	32.75	0.1	2,764	0.00%
2022/11/29	12	35.10	15	35.20	33.85	-3	2,614	-0.11%
2022/11/25	11	33.61	1	32.45	33.55	10	2,214	0.45%
2022/11/23	1	31.70	0	0.00	31.75	1	2,080	0.05%
2022/11/11	0	0.00	1.9	32.45	32.30	-1.9	2,325	-0.08%
2022/11/10	1	30.90	1	31.25	31.55	0	2,427	0.00%
2022/11/09	0	0.00	2	30.70	30.80	-2	2,382	-0.08%
2022/11/03	0	0.00	0.7	27.00	26.95	-0.7	2,472	-0.03%
2022/11/02	0	0.00	0.9	26.65	26.60	-0.9	2,543	-0.04%
2022/11/01	0	0.00	1	25.80	26.00	-1	2,733	-0.04%
2022/10/31	0	0.00	1	25.80	25.65	-1	2,911	-0.03%
2022/10/28	2.1	25.69	0.4	25.35	25.30	1.7	2,938	0.06%
2022/10/27	1	25.80	2	26.10	26.15	-1	2,984	-0.03%
2022/10/26	0	0.00	1	25.75	25.55	-1	3,006	-0.03%
2022/10/25	1	26.94	0	26.80	26.35	1	3,038	0.03%
2022/10/24	1	27.35	1	27.65	27.15	0	3,106	0.00%
2022/10/20	1	27.10	1	27.50	27.05	0	3,249	0.00%
2022/10/19	2	26.98	1	27.30	26.95	1	3,262	0.03%
2022/10/17	0	0.00	0.5	27.05	27.05	-0.5	3,360	-0.02%
2022/10/14	0	0.00	1.4	26.43	26.85	-1.4	3,419	-0.04%
2022/10/13	0	25.50	0	0.00	25.40	0	3,405	0.00%
2022/10/12	1	26.00	0	0.00	25.85	1	3,423	0.03%
2022/09/26	0	0.00	7	27.28	26.20	-7	3,488	-0.20%
2022/09/23	2	28.40	0	0.00	28.00	2	3,518	0.06%
2022/09/22	0	0.00	3	28.93	29.00	-3	3,523	-0.09%
2022/09/20	8	29.76	0	0.00	29.40	8	3,510	0.23%
2022/09/19	6	29.90	1	30.95	30.30	5	3,437	0.15%
2022/09/16	0	0.00	1	30.60	30.55	-1	3,389	-0.03%
2022/09/15	2	30.55	1	30.25	30.25	1	3,375	0.03%
2022/09/14	1	29.60	2	30.08	30.60	-1	3,346	-0.03%
2022/09/13	1	30.65	0	0.00	30.25	1	3,330	0.03%
2022/08/31	0	0.00	6	27.90	28.00	-6	3,307	-0.18%
2022/08/30	6	27.45	0	0.00	27.60	6	3,423	0.18%
2022/08/25	0	0.00	2	28.40	28.55	-2	3,386	-0.06%
2022/08/19	0	0.00	11	29.40	29.60	-11	3,326	-0.33%
2022/08/15	2	28.50	0	0.00	28.60	2	3,200	0.06%
2022/08/12	0	0.00	1	29.00	29.05	-1	3,161	-0.03%
2022/08/09	1	28.85	1	28.70	28.60	0	3,034	0.00%
2022/08/08	4	31.55	5	32.29	31.55	-1	2,837	-0.04%
2022/08/04	2	31.15	2	31.35	31.35	0	2,596	0.00%
2022/08/02	1	31.35	0	0.00	31.05	1	2,562	0.04%
2022/08/01	1	31.15	1	30.95	30.90	0	2,503	0.00%
2022/07/29	0	0.00	5	30.34	31.05	-5	2,557	-0.20%
2022/07/28	4	32.05	1	30.90	30.80	3	2,583	0.12%
2022/07/27	6	30.82	5	31.25	31.55	1	2,420	0.04%
2022/07/21	0	0.00	5	29.11	29.40	-5	2,289	-0.22%
2022/07/20	2	29.35	0	0.00	29.30	2	2,296	0.09%
2022/07/18	5	28.05	1	28.50	28.50	4	2,348	0.17%
2022/07/14	2	26.55	2	26.85	27.25	0	2,335	0.00%
2022/07/12	1	26.05	0	0.00	25.65	1	2,240	0.04%
2022/07/08	3	25.80	3	26.30	26.20	0	2,181	0.00%
2022/06/15	0	0.00	2	28.15	27.90	-2	2,170	-0.09%
2022/06/09	1	29.00	0	0.00	28.80	1	2,242	0.04%
2022/05/30	0	0.00	2	27.55	27.50	-2	2,215	-0.09%
2022/05/27	2	27.15	1	27.05	27.00	1	2,214	0.05%
2022/05/23	0	0.00	1	27.15	27.10	-1	2,370	-0.04%
2022/05/18	0	0.00	2	26.95	26.85	-2	2,496	-0.08%
2022/05/17	0	0.00	3	26.67	26.80	-3	2,583	-0.12%
2022/05/12	5	26.10	0	0.00	25.35	5	2,734	0.18%
2022/05/11	10	27.40	11	27.90	26.50	-1	2,736	-0.04%
2022/05/06	1	30.80	1	30.65	30.40	0	2,848	0.00%
2022/05/05	0	0.00	1	30.80	30.40	-1	2,806	-0.04%
2022/05/04	1	29.45	0	0.00	29.75	1	2,735	0.04%
2022/05/03	2	29.60	0	0.00	29.25	2	2,730	0.07%
2022/04/26	1	29.45	0	0.00	29.10	1	2,755	0.04%
2022/04/22	0	0.00	6	30.35	31.10	-6	2,748	-0.22%
2022/04/21	5	30.50	0	0.00	30.30	5	2,660	0.19%
2022/04/07	0	0.00	1	30.75	30.80	-1	3,211	-0.03%
2022/04/06	0	30.60	1	30.70	30.75	-1	3,561	-0.03%
2022/03/29	5	30.10	5	30.00	30.00	0	3,889	0.00%
2022/03/28	3	29.85	3	29.80	29.80	0	3,961	0.00%
2022/03/25	2	30.58	1	30.55	30.55	1	4,065	0.02%
2022/03/23	8	29.76	8	29.65	29.65	0	4,743	0.00%
2022/03/21	8	29.40	8	29.25	29.25	0	6,001	0.00%
2022/03/18	6	29.03	6	29.15	29.15	0	6,652	0.00%
2022/03/15	0	0.00	2	29.55	29.20	-2	7,791	-0.03%
2022/03/10	5	30.70	5	30.70	30.70	0	7,923	0.00%
2022/03/09	7	29.86	11	30.01	30.05	-4	7,954	-0.05%
2022/03/08	0	0.00	4	29.60	29.60	-4	8,057	-0.05%
2022/03/07	2	30.40	2	30.30	30.30	0	8,158	0.00%
2022/03/04	4	31.79	0	0.00	31.55	4	8,787	0.05%
2022/03/03	5	32.16	5	32.00	32.00	0	9,062	0.00%
2022/03/02	0	0.00	1	32.40	32.25	-1	9,148	-0.01%
2022/03/01	1	32.55	0	0.00	32.55	1	9,222	0.01%
2022/02/25	0	0.00	5	32.15	31.95	-5	9,310	-0.05%
2022/02/23	1	33.70	1	33.45	33.55	0	9,934	0.00%
2022/02/17	0.5	34.00	0	0.00	33.70	0.5	10,601	0.00%
2022/02/16	0.5	33.45	0	0.00	33.65	0.5	10,905	0.00%
2022/02/10	11	32.90	2	32.75	33.00	9	11,618	0.08%
2022/02/08	5	32.50	0	0.00	32.50	5	12,135	0.04%
2022/01/24	0	0.00	4	29.38	30.15	-4	14,080	-0.03%
2022/01/21	1	29.85	3	30.10	29.80	-2	14,235	-0.01%
2022/01/18	0	0.00	5	32.00	31.50	-5	15,224	-0.03%
2022/01/14	0	0.00	12	30.95	31.10	-12	15,287	-0.08%
2022/01/12	0	0.00	1	31.70	31.70	-1	15,217	-0.01%
2022/01/11	1	32.70	0	0.00	32.15	1	15,146	0.01%
2022/01/07	1	32.95	0	0.00	32.95	1	15,020	0.01%
2022/01/06	0	0.00	2	33.65	33.10	-2	14,936	-0.01%
2022/01/05	1	34.90	6	34.59	34.20	-5	14,838	-0.03%
2022/01/04	6	34.91	0	0.00	34.80	6	14,758	0.04%
2022/01/03	5	34.85	0	0.00	34.85	5	14,717	0.03%
2021/12/30	6	35.70	0	0.00	35.05	6	14,674	0.04%
2021/12/29	4	36.18	0	0.00	35.85	4	14,539	0.03%
2021/12/28	0	0.00	3	34.95	34.80	-3	14,164	-0.02%
2021/12/24	1	34.25	0	0.00	34.05	1	13,992	0.01%
2021/12/23	3	34.70	1	34.60	34.35	2	13,924	0.01%
2021/12/22	2	34.90	0	0.00	34.45	2	13,856	0.01%
2021/12/21	2	34.55	6	34.90	34.60	-4	13,780	-0.03%
2021/12/20	5	35.21	3	35.62	34.85	2	13,655	0.01%
2021/12/17	5	35.90	7	37.09	34.80	-2	13,513	-0.01%
2021/12/16	12	36.87	2	36.78	36.40	10	12,900	0.08%
2021/12/15	6	37.70	0	0.00	37.15	6	12,473	0.05%
2021/12/14	12	35.68	151	35.81	35.55	-139	11,620	-1.20%	大賣/鉅額交易
2021/12/13	7	34.85	73	34.76	36.95	-66	10,959	-0.60%
2021/12/10	0	0.00	5	34.30	34.35	-5	10,117	-0.05%
2021/12/09	0	0.00	1	32.80	33.00	-1	9,808	-0.01%
2021/12/08	0	0.00	3	32.77	32.40	-3	9,717	-0.03%
2021/12/02	16	33.11	0	0.00	32.00	16	9,513	0.17%
2021/12/01	17	33.36	0	0.00	33.00	17	9,401	0.18%
2021/11/30	130	34.67	7	35.31	33.85	123	9,268	1.33%	大買/鉅額交易
2021/11/29	5	33.90	10	33.60	33.90	-5	8,606	-0.06%
2021/11/25	50	32.71	1	33.00	32.50	49	8,207	0.60%
2021/11/23	1	33.50	0	0.00	32.90	1	8,030	0.01%
2021/11/22	0	0.00	1	34.30	34.50	-1	7,800	-0.01%
2021/11/18	0	0.00	1	32.25	32.00	-1	7,251	-0.01%
2021/11/17	2	33.25	0	0.00	32.95	2	7,145	0.03%
2021/11/16	9	33.64	0	0.00	33.25	9	6,923	0.13%
2021/11/15	8	33.10	26	33.27	33.60	-18	6,507	-0.28%
2021/11/12	3	32.00	0	0.00	32.00	3	6,142	0.05%
2021/11/11	6	33.49	4	33.39	33.65	2	5,978	0.03%
2021/11/10	0	0.00	1	32.40	32.15	-1	5,654	-0.02%
2021/11/09	1	31.85	0	0.00	32.00	1	5,524	0.02%
2021/11/08	3	32.35	4	32.06	31.85	-1	5,313	-0.02%
2021/11/05	9	31.74	2	32.00	31.70	7	5,067	0.14%
2021/11/04	1	33.70	0	0.00	33.40	1	4,765	0.02%
2021/11/03	0	0.00	2	33.53	34.00	-2	4,395	-0.05%
2021/11/02	2	32.53	17	33.96	32.45	-15	3,723	-0.40%
2021/11/01	3	30.95	11	31.33	31.80	-8	2,947	-0.27%
2021/10/29	9	30.84	3	31.07	31.20	6	2,662	0.23%
2021/10/28	11	30.83	25	30.85	30.65	-14	2,475	-0.57%
2021/10/27	0	0.00	12	29.52	30.10	-12	1,917	-0.63%
2021/10/26	11	27.07	0	0.00	27.40	11	1,606	0.68%
2021/10/25	5	25.25	2	26.90	26.65	3	1,444	0.21%
2021/10/22	0	0.00	3	24.90	24.80	-3	1,324	-0.23%
2021/10/14	10	24.75	10	24.21	24.40	0	1,448	0.00%
2021/10/13	0	0.00	1	24.50	24.40	-1	1,483	-0.07%
2021/10/12	1	24.05	2	24.10	24.10	-1	1,503	-0.07%
2021/10/08	1	23.95	0	0.00	24.50	1	1,519	0.07%
2021/10/07	1	22.65	1	23.00	23.85	0	1,536	0.00%
2021/10/06	15	23.05	15	22.41	22.45	0	1,579	0.00%
2021/10/05	3	22.60	7	22.38	22.95	-4	1,656	-0.24%
2021/10/01	0	0.00	6.1	24.00	23.95	-6.1	1,650	-0.37%
2021/09/30	0.1	24.90	0	0.00	25.10	0.1	1,666	0.01%
2021/09/16	0	0.00	18	23.40	23.35	-18	1,921	-0.94%
2021/08/25	4	26.20	5	26.15	26.10	-1	2,439	-0.04%
2021/08/24	3	25.50	0	0.00	25.50	3	2,463	0.12%
2021/08/23	2	25.75	0	0.00	25.65	2	2,507	0.08%
2021/08/18	3	23.95	5	23.90	25.00	-2	2,640	-0.08%
2021/08/16	11	24.23	13	24.42	24.45	-2	2,662	-0.08%
2021/08/12	3	25.95	0	0.00	25.95	3	2,700	0.11%
2021/07/28	2	28.00	0	0.00	27.50	2	3,747	0.05%
2021/07/26	2	29.00	0	0.00	28.85	2	4,037	0.05%
2021/07/22	1	28.80	2	28.50	28.40	-1	4,455	-0.02%
2021/07/21	2	28.00	0	0.00	27.55	2	4,773	0.04%
2021/07/16	0	0.00	1	28.85	28.85	-1	5,912	-0.02%
2021/07/15	0	0.00	3	28.80	28.80	-3	6,130	-0.05%
2021/07/12	2	28.63	1	28.55	29.00	1	6,794	0.01%
2021/07/09	2	27.70	0	0.00	27.70	2	6,978	0.03%
2021/07/07	2	28.10	0	0.00	28.10	2	7,468	0.03%
2021/07/06	2	28.73	0	0.00	28.65	2	7,592	0.03%
2021/07/05	2	29.55	0	0.00	29.55	2	7,844	0.03%
2021/07/01	0	0.00	2	28.60	28.60	-2	8,446	-0.02%
2021/06/30	2	29.50	0	0.00	29.35	2	8,485	0.02%
2021/06/29	4	30.40	0	0.00	29.70	4	8,611	0.05%
2021/06/28	8	30.59	0	0.00	30.85	8	8,647	0.09%
2021/06/25	3	30.80	7	30.69	30.20	-4	8,719	-0.05%
2021/06/24	2	30.38	0	0.00	30.40	2	8,839	0.02%
2021/06/23	2	30.15	4	30.46	30.30	-2	8,897	-0.02%
2021/06/22	1	29.45	0	0.00	29.25	1	8,927	0.01%
2021/06/21	3	29.73	4	29.63	29.05	-1	9,026	-0.01%
2021/06/16	2	30.60	0	0.00	29.95	2	10,440	0.02%
2021/06/15	2	30.50	2	30.60	30.55	0	11,448	0.00%
2021/06/11	3	30.15	5	29.94	29.85	-2	11,596	-0.02%
2021/06/10	7	30.90	0	0.00	30.30	7	11,688	0.06%
2021/06/09	0	0.00	4	30.48	30.20	-4	11,698	-0.03%
2021/06/08	1	29.85	0	0.00	30.00	1	11,730	0.01%
2021/06/07	1	29.80	1	29.50	30.05	0	11,818	0.00%
2021/06/04	3	30.00	0	0.00	29.90	3	11,870	0.03%
2021/06/03	5	30.77	4	30.98	30.85	1	12,032	0.01%
2021/06/02	2	30.10	8	31.51	30.35	-6	12,054	-0.05%
2021/06/01	6	31.32	0	0.00	30.90	6	12,057	0.05%
2021/05/31	7	31.06	8	31.08	31.15	-1	12,112	-0.01%
2021/05/28	8	30.46	13	30.61	30.55	-5	12,145	-0.04%
2021/05/27	6	29.94	0	0.00	29.75	6	12,171	0.05%
2021/05/26	2	29.83	7	30.05	29.65	-5	12,161	-0.04%
2021/05/25	7	29.66	9	29.50	29.50	-2	12,202	-0.02%
2021/05/24	3	28.88	8	28.22	29.10	-5	12,254	-0.04%
2021/05/21	4	28.23	0	0.00	28.15	4	12,352	0.03%
2021/05/20	5	28.64	3	28.05	27.55	2	12,445	0.02%
2021/05/19	5	28.18	2	28.30	28.10	3	12,562	0.02%
2021/05/14	4	28.30	1	28.40	27.25	3	12,678	0.02%
2021/05/13	0	0.00	8	26.13	27.40	-8	12,643	-0.06%
2021/05/12	0	0.00	3	27.25	27.25	-3	12,565	-0.02%
2021/05/11	2	30.50	0	0.00	30.25	2	12,569	0.02%
2021/05/10	26	33.79	23	33.74	33.60	3	12,477	0.02%
2021/05/07	6	34.08	10	33.70	34.90	-4	12,601	-0.03%
2021/05/06	17	32.62	3	32.55	32.50	14	12,671	0.11%
2021/05/05	5	34.60	0	0.00	34.30	5	12,613	0.04%
2021/05/04	4	35.41	4	33.86	34.15	0	12,701	0.00%
2021/04/29	4	39.85	3	39.15	38.40	1	12,792	0.01%
2021/04/28	9	40.80	0	0.00	40.25	9	12,866	0.07%
2021/04/27	4	40.74	2	41.00	40.85	2	13,042	0.02%
2021/04/26	2	40.40	10	40.47	40.25	-8	13,061	-0.06%
2021/04/22	9	40.39	10	41.01	40.10	-1	13,773	-0.01%
2021/04/21	2	39.85	3	39.17	39.85	-1	14,141	-0.01%
2021/04/20	0	0.00	2	39.98	39.60	-2	14,373	-0.01%
2021/04/19	2	39.05	0	0.00	38.75	2	15,418	0.01%
2021/04/16	14	39.97	6	40.37	39.55	8	15,814	0.05%
2021/04/15	2	39.20	7	39.79	39.95	-5	16,479	-0.03%
2021/04/13	0	0.00	2	40.23	38.30	-2	16,968	-0.01%
2021/04/09	7	39.48	2	39.23	39.25	5	17,440	0.03%
2021/04/08	6	38.57	12	38.91	40.30	-6	17,428	-0.03%
2021/04/07	4	37.73	3	37.85	38.25	1	17,461	0.01%
2021/04/06	0	0.00	1	37.50	37.45	-1	18,866	-0.01%
2021/04/01	5	37.10	2	37.75	37.10	3	19,334	0.02%
2021/03/31	6	37.80	0	0.00	37.85	6	19,722	0.03%
2021/03/30	1	37.70	1	36.95	37.60	0	20,714	0.00%
2021/03/29	6	37.12	6	37.19	37.50	0	21,509	0.00%
2021/03/26	0	0.00	1	36.50	36.40	-1	22,311	0.00%
2021/03/25	3	35.87	2	35.83	35.65	1	23,830	0.00%
2021/03/24	3	35.85	1	35.75	35.80	2	25,025	0.01%
2021/03/23	1	36.20	14	36.42	36.15	-13	26,093	-0.05%
2021/03/22	0	0.00	8	37.93	37.80	-8	26,222	-0.03%
2021/03/19	18.2	40.33	6	40.40	39.60	12.2	26,119	0.05%
2021/03/18	21	39.31	15	39.77	40.25	6	25,229	0.02%
2021/03/17	5	36.05	1	36.60	36.60	4	24,370	0.02%
2021/03/16	0	0.00	1	36.50	35.55	-1	24,299	0.00%
2021/03/11	2	35.95	0	0.00	35.95	2	24,502	0.01%
2021/03/10	2	33.60	3	34.17	34.30	-1	24,678	0.00%
2021/03/09	1	33.00	0	0.00	33.10	1	24,846	0.00%
2021/03/08	1	35.00	0	0.00	34.95	1	24,903	0.00%
2021/03/05	1	35.30	5	35.80	35.15	-4	24,949	-0.02%
2021/03/04	5	36.40	1	37.35	36.05	4	24,957	0.02%
2021/02/23	1	38.15	0	0.00	37.80	1	25,055	0.00%
2021/02/22	6	37.70	1	37.60	37.75	5	24,986	0.02%
2021/02/19	1	37.70	5	37.75	38.25	-4	24,870	-0.02%
2021/02/18	2	37.10	0	0.00	38.20	2	24,740	0.01%
2021/02/04	0	0.00	1	35.80	35.55	-1	24,526	0.00%
2021/02/03	1	36.40	4	35.98	36.00	-3	24,549	-0.01%
2021/02/02	4	36.45	0	0.00	35.70	4	24,531	0.02%
2021/01/28	0.2	36.70	0	0.00	35.80	0.2	24,143	0.00%
2021/01/27	0	0.00	5	36.20	36.10	-5	24,017	-0.02%
2021/01/26	2	35.95	0	0.00	36.05	2	23,964	0.01%
2021/01/22	1	36.05	2	36.28	37.45	-1	23,720	0.00%
2021/01/21	3	37.87	2	36.75	36.75	1	23,559	0.00%
2021/01/20	14	36.95	21	36.81	36.50	-7	23,326	-0.03%
2021/01/19	6	38.87	6	38.36	38.15	0	23,052	0.00%
2021/01/18	9	39.21	0	0.00	39.00	9	22,831	0.04%
2021/01/15	41	42.44	6	41.30	41.00	35	22,491	0.16%
2021/01/14	6	43.88	5	43.89	43.50	1	22,488	0.00%
2021/01/13	4	42.20	11	42.95	41.70	-7	21,737	-0.03%
2021/01/12	2	40.90	0	0.00	42.85	2	21,315	0.01%
2021/01/11	1	40.20	0	0.00	42.65	1	20,131	0.00%
2021/01/08	0	0.00	15	39.66	40.55	-15	19,633	-0.08%
2021/01/07	6	39.41	6	39.88	39.80	0	18,574	0.00%
2021/01/06	5	38.50	16	39.20	38.55	-11	18,306	-0.06%
2021/01/05	1	39.50	13	39.73	40.35	-12	18,040	-0.07%
2021/01/04	9	39.98	6	40.62	40.75	3	17,867	0.02%
2020/12/31	8	38.39	0	0.00	38.15	8	17,309	0.05%
2020/12/30	11	38.66	0	0.00	38.35	11	17,109	0.06%
2020/12/29	28	38.68	34	39.19	38.25	-6	16,723	-0.04%
2020/12/28	25	36.14	26	35.96	36.00	-1	15,251	-0.01%
2020/12/25	16	36.81	21	36.47	36.65	-5	14,758	-0.03%
2020/12/24	88	35.77	66	35.94	36.25	22	14,288	0.15%
2020/12/23	24	34.84	52.1	34.28	36.05	-28.1	13,292	-0.21%
2020/12/22	9	34.12	8	34.31	32.80	1	12,574	0.01%
2020/12/21	91	33.59	56	33.43	33.55	35	11,724	0.30%
2020/12/18	11	32.19	17	33.03	33.25	-6	10,285	-0.06%
2020/12/17	8	28.21	17.1	28.97	30.25	-9.1	9,150	-0.10%
2020/12/16	0	0.00	4	27.50	27.50	-4	8,098	-0.05%
2020/12/15	3	25.35	0	0.00	25.00	3	7,823	0.04%
2020/12/14	2	26.20	0	0.00	26.25	2	7,915	0.03%
2020/12/11	2	26.10	1	26.80	25.85	1	7,962	0.01%
2020/12/08	4	26.74	0	0.00	26.90	4	8,289	0.05%
2020/12/07	0	0.00	3	26.45	26.10	-3	8,353	-0.04%
2020/12/04	4	27.30	2	27.63	27.05	2	8,439	0.02%
2020/12/03	0	0.00	19	27.29	27.00	-19	8,639	-0.22%
2020/12/02	3	26.07	2	26.38	26.10	1	9,256	0.01%
2020/12/01	2	25.53	5	25.86	25.75	-3	9,645	-0.03%
2020/11/30	0	0.00	2	25.50	25.25	-2	10,792	-0.02%
2020/11/26	0	0.00	20	25.30	24.90	-20	11,479	-0.17%
2020/11/25	6	24.85	0	0.00	24.80	6	11,619	0.05%
2020/11/24	10	24.95	0	0.00	24.65	10	11,937	0.08%
2020/11/23	11	24.98	2	25.03	25.15	9	12,474	0.07%
2020/11/20	0	0.00	1	24.85	24.80	-1	12,444	-0.01%
2020/11/13	8	24.20	0	0.00	24.15	8	13,225	0.06%
2020/10/27	2	23.50	0	0.00	23.45	2	13,326	0.02%
2020/10/26	2	23.85	0	0.00	23.65	2	13,214	0.02%
2020/10/22	9	25.14	9	24.44	24.25	0	12,983	0.00%
2020/10/21	9	25.86	7	26.36	26.55	2	12,328	0.02%
2020/10/16	2	23.90	0	0.00	23.80	2	11,960	0.02%
2020/10/13	2	23.88	0	0.00	23.95	2	11,794	0.02%
2020/10/06	0	0.00	1	25.50	25.15	-1	11,320	-0.01%
2020/09/30	0	0.00	2	24.28	24.75	-2	11,203	-0.02%
2020/09/29	1	23.90	0	0.00	23.80	1	11,248	0.01%
2020/09/25	0	0.00	3	23.65	23.55	-3	11,270	-0.03%
2020/09/24	1	24.30	3	24.70	24.40	-2	11,254	-0.02%
2020/09/23	0	0.00	3	25.50	25.10	-3	11,214	-0.03%
2020/09/22	3	25.40	7	25.59	24.70	-4	11,382	-0.04%
2020/09/21	1	25.25	4	25.26	25.30	-3	11,615	-0.03%
2020/09/18	2	25.75	0	0.00	25.80	2	11,586	0.02%
2020/09/17	0	0.00	1	26.20	26.20	-1	11,488	-0.01%
2020/09/16	0	0.00	1	25.30	25.05	-1	11,234	-0.01%
2020/09/15	1	24.95	0	0.00	24.60	1	11,118	0.01%
2020/09/11	21	25.02	1	26.20	25.00	20	10,845	0.18%
2020/09/09	8	26.90	1	26.80	26.85	7	10,275	0.07%
2020/09/08	2	26.80	2	26.65	26.80	0	10,047	0.00%
2020/09/07	4	27.45	3	28.50	26.55	1	9,623	0.01%
2020/09/04	0	0.00	21	26.46	26.50	-21	8,815	-0.24%
2020/09/03	5	25.25	50	26.61	27.05	-45	8,244	-0.55%
2020/09/02	0	0.00	10	24.20	24.90	-10	7,000	-0.14%
2020/09/01	10	22.80	0	0.00	22.65	10	6,496	0.15%
2020/08/28	21	21.14	11	21.24	21.90	10	6,041	0.17%
2020/08/27	0	0.00	1	21.10	21.90	-1	5,673	-0.02%
2020/08/25	0	0.00	10	20.10	20.20	-10	5,032	-0.20%
2020/08/24	0	0.00	2	19.68	19.85	-2	4,915	-0.04%
2020/08/20	1	20.10	7	19.94	18.85	-6	4,963	-0.12%
2020/08/19	43	20.44	0	0.00	20.90	43	4,736	0.91%
2020/08/18	0	0.00	19	19.31	19.80	-19	4,266	-0.45%
2020/08/17	15	19.15	15	18.65	18.80	0	4,145	0.00%
2020/08/14	0	0.00	25	18.71	18.75	-25	4,257	-0.59%
2020/08/13	2	18.95	2	18.05	18.10	0	4,284	0.00%
2020/08/12	0	0.00	4	18.60	18.70	-4	4,213	-0.09%
2020/08/04	2	17.85	1	18.00	18.00	1	4,081	0.02%
2020/07/28	0	0.00	6	16.60	16.55	-6	4,115	-0.15%
2020/07/27	5	17.35	0	0.00	17.00	5	4,220	0.12%
2020/07/23	0	0.00	1	17.95	18.00	-1	4,284	-0.02%
2020/07/22	0	0.00	1	18.50	18.05	-1	4,288	-0.02%
2020/07/15	11	17.76	0	0.00	17.65	11	4,287	0.26%
2020/07/14	11	18.16	0	0.00	17.70	11	4,294	0.26%
2020/07/13	4	17.80	0	0.00	17.95	4	4,277	0.09%
2020/07/10	11	18.37	0	0.00	17.60	11	4,264	0.26%
2020/07/08	1	18.70	0	0.00	18.70	1	4,216	0.02%
2020/07/06	15	18.95	2	19.08	18.80	13	4,142	0.31%
2020/07/03	20	18.80	1	18.80	19.20	19	4,183	0.45%
2020/07/02	11	18.50	10	18.60	18.60	1	4,055	0.02%
2020/07/01	2	19.25	8	19.31	18.65	-6	3,990	-0.15%
2020/06/30	1	18.60	1	17.90	18.60	0	3,672	0.00%
2020/06/19	1	16.60	0	0.00	16.20	1	3,221	0.03%
2020/06/10	0	0.00	10	17.43	17.45	-10	3,377	-0.30%
2020/06/05	5	17.00	3	17.08	17.05	2	3,375	0.06%
2020/06/04	0	0.00	5	17.22	17.00	-5	3,470	-0.14%
2020/05/29	5	16.25	0	0.00	16.25	5	3,369	0.15%
2020/05/28	1	16.55	0	0.00	16.20	1	3,425	0.03%
2020/05/27	8	16.68	22	16.08	16.75	-14	3,387	-0.41%
2020/05/26	0	0.00	1	16.10	15.95	-1	3,206	-0.03%
2020/05/22	1	16.20	0	0.00	16.05	1	3,160	0.03%
2020/05/21	38	16.45	8	16.55	16.65	30	3,123	0.96%
2020/05/20	0	0.00	10	16.15	16.15	-10	2,953	-0.34%
2020/05/11	0	0.00	2	16.00	16.10	-2	2,905	-0.07%
2020/05/07	0	0.00	1	15.65	15.70	-1	2,806	-0.04%
2020/05/05	2	15.85	8	15.74	15.45	-6	2,781	-0.22%
2020/05/04	1	15.25	9	15.47	15.45	-8	2,765	-0.29%
2020/04/30	10	16.13	4	16.28	15.80	6	2,776	0.22%
2020/04/29	5	15.13	2	15.53	15.85	3	2,673	0.11%
2020/04/24	1	14.25	0	0.00	14.15	1	2,632	0.04%
2020/04/21	1	13.45	0	0.00	13.10	1	2,655	0.04%
2020/04/17	5	14.50	5	13.80	13.70	0	2,645	0.00%
2020/03/19	0	0.00	3	11.03	11.15	-3	2,494	-0.12%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/03/12	0	0.00	1	13.95	13.65	-1	2,133	-0.05%
2020/03/11	1	15.55	0	0.00	15.15	1	2,112	0.05%
2020/03/05	1	16.80	0	0.00	16.70	1	1,966	0.05%
2020/02/27	10	15.60	0	0.00	15.60	10	2,040	0.49%
2020/02/14	1	17.15	0	0.00	16.95	1	2,048	0.05%
2020/02/04	2	16.40	0	0.00	16.40	2	2,038	0.10%
2020/02/03	2	15.90	0	0.00	15.80	2	2,016	0.10%
2020/01/30	3	17.60	0	0.00	17.60	3	1,960	0.15%
2020/01/14	0	0.00	5	19.10	19.05	-5	1,929	-0.26%
2020/01/03	0	0.00	5	19.95	20.25	-5	2,010	-0.25%
2019/12/11	5	19.65	0	0.00	19.55	5	2,103	0.24%
2019/11/29	0.1	19.65	0	0.00	19.35	0.1	2,885	0.00%
2019/11/27	5	20.15	0	0.00	20.00	5	2,957	0.17%
2019/11/06	1	20.80	1	21.05	20.90	0	4,211	0.00%
2019/10/31	0	0.00	1	20.60	20.45	-1	4,606	-0.02%
2019/10/23	0	0.00	1	21.30	21.30	-1	6,012	-0.02%
2019/10/14	3	19.90	10	19.95	19.85	-7	7,649	-0.09%
2019/10/08	0	0.00	20	20.45	20.00	-20	8,301	-0.24%
2019/10/04	10	20.60	0	0.00	20.55	10	8,381	0.12%
2019/09/26	0	0.00	10	21.75	21.55	-10	8,620	-0.12%
2019/09/24	0	0.00	2	21.65	21.50	-2	8,981	-0.02%
2019/09/23	0	0.00	2	21.60	21.60	-2	8,992	-0.02%
2019/09/19	0.1	20.65	0	0.00	20.60	0.1	9,015	0.00%
2019/09/11	5	21.45	5	21.75	21.70	0	9,315	0.00%
2019/09/10	10	21.60	0	0.00	21.45	10	9,316	0.11%
2019/09/09	0	0.00	2	21.70	21.40	-2	9,323	-0.02%
2019/09/06	21	22.28	12	22.20	21.90	9	9,289	0.10%
2019/09/05	7	24.29	8	23.83	23.90	-1	9,024	-0.01%
2019/09/03	2	23.50	0	0.00	23.40	2	9,117	0.02%
2019/08/29	0	0.00	20	23.15	23.10	-20	9,461	-0.21%
2019/08/28	10	22.80	0	0.00	22.65	10	9,760	0.10%
2019/08/27	10	22.75	2	23.00	22.80	8	9,820	0.08%
2019/08/21	2	23.05	0	0.00	23.30	2	10,069	0.02%
2019/08/16	1	24.00	0	0.00	23.90	1	10,136	0.01%
2019/08/15	0	0.00	18	23.37	23.55	-18	10,122	-0.18%
2019/08/14	9	24.24	4	24.53	24.10	5	10,156	0.05%
2019/08/13	11	24.71	0	0.00	24.55	11	10,196	0.11%
2019/08/12	12	25.38	6	25.28	25.20	6	10,248	0.06%
2019/08/08	6	23.81	0	0.00	24.20	6	10,145	0.06%
2019/08/06	0	0.00	1	22.20	23.80	-1	10,275	-0.01%
2019/08/05	0	0.00	2	23.80	23.40	-2	10,442	-0.02%
2019/08/01	1	24.80	4	24.95	24.75	-3	10,520	-0.03%
2019/07/31	2	24.85	0	0.00	25.15	2	10,606	0.02%
2019/07/30	4	24.86	0	0.00	24.50	4	10,724	0.04%
2019/07/29	0	0.00	18	25.67	25.45	-18	10,701	-0.17%
2019/07/25	9	25.84	8	25.08	24.85	1	10,930	0.01%
2019/07/24	4	25.16	16	25.38	25.20	-12	10,584	-0.11%
2019/07/23	13	24.83	9	24.37	25.30	4	10,457	0.04%
2019/07/19	2	23.50	0	0.00	23.20	2	10,781	0.02%
2019/07/18	7	23.87	14	23.80	23.20	-7	10,979	-0.06%
2019/07/17	1	24.30	1	23.85	24.60	0	11,513	0.00%
2019/07/15	10	23.98	1	23.80	23.80	9	11,692	0.08%
2019/07/12	0	0.00	1	22.80	23.00	-1	11,601	-0.01%
2019/07/10	2	22.30	2	22.50	22.00	0	12,245	0.00%
2019/07/08	0	0.00	32	21.99	21.80	-32	12,696	-0.25%
2019/07/04	1	22.15	0	0.00	22.10	1	13,018	0.01%
2019/07/03	1	22.45	0	0.00	22.20	1	12,998	0.01%
2019/07/02	40	23.10	0	0.00	23.00	40	13,012	0.31%
2019/07/01	3	22.97	0	0.00	23.20	3	12,990	0.02%
2019/06/28	0	0.00	1	22.10	22.05	-1	13,016	-0.01%
2019/06/14	0	0.00	4	22.10	22.00	-4	12,645	-0.03%
2019/06/13	0	0.00	4	22.93	22.60	-4	12,537	-0.03%
2019/06/12	4	23.55	0	0.00	23.10	4	12,451	0.03%
2019/06/11	5	23.51	14	23.60	23.50	-9	12,353	-0.07%
2019/06/10	28	23.09	16	23.61	23.80	12	12,185	0.10%
2019/06/04	2	23.10	0	0.00	22.75	2	11,667	0.02%
2019/05/30	1	21.40	0	0.00	21.30	1	10,963	0.01%
2019/05/22	0	0.00	15	22.57	21.70	-15	10,501	-0.14%
2019/05/21	5	22.40	8	22.30	22.40	-3	10,428	-0.03%
2019/05/20	10	22.05	0	0.00	22.05	10	10,295	0.10%
2019/05/17	1	23.10	3	22.40	21.90	-2	10,078	-0.02%
2019/05/16	5	23.80	5	23.68	23.05	0	9,818	0.00%
2019/05/13	2	21.35	0	0.00	21.25	2	9,224	0.02%
2019/05/08	0	0.00	12	23.94	23.80	-12	8,596	-0.14%
2019/05/07	12	24.30	1	24.60	23.60	11	8,399	0.13%
2019/05/06	1	23.45	1	24.40	24.05	0	8,129	0.00%
2019/05/03	3	23.47	12	23.88	23.95	-9	7,886	-0.11%
2019/04/30	10	22.85	0	0.00	23.05	10	7,161	0.14%
2019/04/29	0	0.00	4	22.49	22.60	-4	7,013	-0.06%
2019/04/26	5	23.66	0	0.00	23.30	5	6,700	0.07%
2019/04/25	8	25.78	0	0.00	25.85	8	6,242	0.13%
2019/04/24	0	0.00	0.1	25.30	25.30	-0.1	5,811	0.00%
2019/04/23	50	25.14	53	24.83	25.90	-3	5,533	-0.05%
2019/04/22	0	0.00	38	24.75	24.75	-38	4,816	-0.79%
2019/04/18	2	22.60	6	22.61	22.65	-4	4,305	-0.09%
2019/04/17	1	22.05	3	21.92	22.00	-2	3,889	-0.05%
2019/04/16	28	22.57	9.1	22.19	21.60	19	3,652	0.52%
2019/04/15	15	21.68	10.6	22.01	22.10	4.4	3,007	0.15%
2019/04/12	1	20.05	0	0.00	20.10	1	2,737	0.04%
2019/04/11	0	0.00	10	18.40	18.85	-10	2,404	-0.42%
2019/04/08	0	0.00	2	17.60	17.40	-2	1,925	-0.10%
2019/04/03	6	17.36	0	0.00	17.55	6	1,775	0.34%
2019/04/02	13	17.08	0	0.00	17.35	13	1,646	0.79%
2019/04/01	2	16.05	0	0.00	16.05	2	1,341	0.15%
2019/03/29	0	0.00	2	14.40	15.40	-2	1,216	-0.16%
2019/03/26	2	14.10	0	0.00	14.05	2	1,045	0.19%
2019/03/04	0	0.00	11	14.15	13.95	-11	887	-1.24%
2019/02/26	0	0.00	2	14.15	14.15	-2	878	-0.23%
2019/02/20	0	0.00	5	14.15	13.90	-5	774	-0.65%
2019/02/19	2	13.90	0	0.00	13.85	2	754	0.27%
2019/02/11	11	13.35	0	0.00	13.35	11	723	1.52%
2018/12/04	0	0.00	1	12.45	12.35	-1	337	-0.30%
2018/11/30	2	12.30	0	0.00	12.30	2	330	0.61%
2018/11/29	3	12.50	0	0.00	12.45	3	326	0.92%
2018/09/25	1	11.10	0	0.00	11.10	1	425	0.24%
2018/09/18	0.1	11.05	0	0.00	11.05	0.1	441	0.02%
2018/08/29	0	0.00	1	12.00	12.00	-1	453	-0.22%
2018/08/27	0.1	12.20	1	12.20	12.20	-0.9	491	-0.18%
2018/08/08	0	0.00	2	12.95	13.15	-2	489	-0.41%
2018/06/26	0	0.00	1	13.80	13.80	-1	414	-0.24%
2018/06/13	2	14.20	0	0.00	14.05	2	410	0.49%
2018/06/04	0	0.00	3	14.55	14.50	-3	510	-0.59%
2018/05/31	3	13.85	0	0.00	13.80	3	467	0.64%
2018/05/29	0	0.00	10	13.80	13.80	-10	466	-2.14%
2018/05/25	10	13.40	0	0.00	13.40	10	475	2.10%
2018/05/21	0	0.00	1	13.50	13.55	-1	485	-0.21%
2018/04/10	0	0.00	28	13.68	13.65	-28	898	-3.12%
2018/04/09	18	13.81	0	0.00	13.75	18	921	1.95%
2018/03/15	0	0.00	0	15.10	15.05	0	991	0.00%
2018/03/09	3	15.20	0	0.00	15.15	3	906	0.33%
2018/02/12	0	0.00	1	14.65	14.65	-1	1,011	-0.10%
2018/02/06	10	15.00	0	0.00	14.30	10	1,002	1.00%
2018/01/18	1	16.00	1	15.75	15.75	0	886	0.00%
2018/01/04	1	16.25	3	16.05	16.25	-2	759	-0.26%