永信 (3705)-合庫-嘉義券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
135張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	56.70	0	0.00	56.70	1	567	0.18%
2024/11/28	10	55.80	0	0.00	56.10	10	577	1.73%
2024/11/19	0	0.00	1	55.60	56.00	-1	552	-0.18%
2024/11/12	0	0.00	1	54.50	54.40	-1	577	-0.17%
2024/11/07	0	0.00	10	54.50	54.40	-10	613	-1.63%
2024/11/06	9	54.32	2	54.55	54.10	7	626	1.12%
2024/10/29	5	56.50	0	0.00	56.50	5	621	0.80%
2024/10/28	7	57.04	2	57.10	57.00	5	622	0.80%
2024/10/25	1	57.00	0	0.00	57.00	1	632	0.16%
2024/10/23	1	57.60	1	57.70	57.50	0	641	0.00%
2024/10/22	1	57.00	0	0.00	57.20	1	652	0.15%
2024/10/21	7	57.14	0	0.00	57.10	7	657	1.06%
2024/10/17	5	56.70	0	0.00	56.80	5	683	0.73%
2024/10/14	4	57.48	0	0.00	57.10	4	658	0.61%
2024/10/11	32	57.11	0	0.00	56.10	32	651	4.91%
2024/10/07	5	60.50	0	0.00	60.60	5	624	0.80%
2024/09/27	1	60.80	1	62.30	62.70	0	606	0.00%
2024/09/24	0	0.00	20	61.65	61.30	-20	578	-3.46%
2024/09/20	0	0.00	1	57.30	57.40	-1	522	-0.19%
2024/09/16	5	57.20	0	0.00	56.50	5	556	0.90%
2024/09/12	5	56.30	0	0.00	56.40	5	561	0.89%
2024/09/10	10	56.50	1	56.90	56.80	9	560	1.61%
2024/09/04	1	55.80	0	0.00	55.90	1	569	0.18%
2024/09/03	1	56.70	0	0.00	57.30	1	566	0.18%
2024/08/29	0	0.00	1	57.70	57.60	-1	577	-0.17%
2024/08/27	1	56.40	0	0.00	56.10	1	595	0.17%
2024/08/21	0	0.00	1	56.80	57.10	-1	612	-0.16%
2024/08/15	0	0.00	1	57.20	57.00	-1	613	-0.16%
2024/08/13	1	54.80	0	0.00	56.40	1	621	0.16%
2024/08/07	6	51.08	0	0.00	51.10	6	608	0.99%
2024/08/06	0	0.00	1	50.00	50.60	-1	618	-0.16%
2024/08/02	0	53.00	0	0.00	52.50	0	614	0.01%
2024/07/16	0.1	51.50	0	0.00	51.90	0.1	565	0.01%
2024/06/24	3	52.37	0	0.00	52.30	3	581	0.52%
2024/06/07	1	55.40	0	0.00	55.30	1	529	0.19%
2024/05/16	0	0.00	1	53.10	53.10	-1	409	-0.24%
2024/05/10	0	0.00	2	50.95	51.30	-2	358	-0.56%
2024/05/08	0	0.00	1	50.50	50.50	-1	331	-0.30%
2024/04/24	0	0.00	0	48.50	48.75	0	294	0.00%
2024/04/12	0	0.00	5	48.35	48.45	-5	294	-1.70%
2024/04/08	0	0.00	2	48.90	48.90	-2	291	-0.69%
2024/04/01	0	0.00	2	48.95	48.90	-2	279	-0.71%
2024/03/28	0	0.00	1	48.50	48.10	-1	271	-0.37%
2024/03/27	0	0.00	2	48.00	48.05	-2	260	-0.77%
2024/03/12	0	0.00	1	47.35	47.50	-1	254	-0.39%
2024/03/06	0	0.00	10	47.25	47.50	-10	277	-3.60%
2024/03/04	0	0.00	1	47.27	47.15	-1	301	-0.33%
2024/03/01	1	47.10	0	47.10	47.15	1	365	0.27%
2024/02/27	0.1	46.80	0	47.15	46.90	0.1	438	0.02%
2024/02/23	10	46.90	0.4	47.00	46.90	9.6	437	2.19%
2024/02/22	0.1	46.90	2.5	47.16	46.85	-2.5	436	-0.56%
2024/02/20	0.1	46.80	0.4	47.00	46.85	-0.2	436	-0.06%
2024/01/02	3	46.70	0	0.00	46.70	3	420	0.71%
2023/12/28	1	46.65	0	0.00	46.70	1	415	0.24%
2023/12/15	0	0.00	1.5	46.12	45.90	-1.5	402	-0.37%
2023/12/06	0.3	46.95	0	0.00	46.85	0.3	384	0.09%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/11/29	1	46.80	0	0.00	46.90	1	330	0.30%
2023/11/28	6	48.42	5	47.74	47.45	1	315	0.32%
2023/11/27	2	47.98	28	47.81	47.90	-26	251	-10.36%
2023/11/06	1	44.75	0	0.00	44.80	1	154	0.65%
2023/11/01	0.2	44.50	0	0.00	44.50	0.2	151	0.13%
2023/10/24	0.2	44.20	0	0.00	44.10	0.2	158	0.12%
2023/10/11	0.5	44.25	0	0.00	44.25	0.5	183	0.27%
2023/10/03	0	0.00	0.1	44.05	43.85	-0.1	184	-0.05%
2023/09/27	9	43.73	0	0.00	43.80	9	193	4.66%
2023/09/26	1	43.70	0	0.00	43.80	1	195	0.51%
2023/09/25	0	0.00	3	43.90	43.95	-3	197	-1.52%
2023/09/21	10	43.70	0	0.00	43.80	10	203	4.91%
2023/08/30	0.2	43.65	0	0.00	43.65	0.2	311	0.06%
2023/08/24	2	43.35	0	0.00	43.30	2	339	0.59%
2023/07/27	0	0.00	1	44.00	44.00	-1	501	-0.20%
2023/07/20	0	0.00	1	43.90	44.05	-1	571	-0.17%
2023/07/12	1	42.90	0	0.00	42.90	1	625	0.16%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/07/05	1	43.45	0	0.00	43.45	1	649	0.15%
2023/07/03	4	43.44	0	0.00	43.40	4	659	0.61%
2023/06/30	1	43.50	0	0.00	43.60	1	663	0.15%
2023/06/08	0.2	46.30	0	0.00	46.05	0.2	651	0.02%
2023/06/07	6	46.43	0	0.00	46.50	6	662	0.91%
2023/05/23	0	0.00	1	47.30	47.30	-1	677	-0.15%
2023/04/10	1	44.25	0	0.00	44.20	1	1,470	0.07%
2023/04/06	0	0.00	1	44.35	44.40	-1	1,965	-0.05%
2023/03/29	3	43.50	0	0.00	43.35	3	2,167	0.14%
2023/03/22	3	43.55	0	0.00	43.30	3	2,663	0.11%
2023/03/16	0	42.60	0	0.00	42.25	0	2,989	0.00%
2023/03/06	1	43.75	0	0.00	43.80	1	2,933	0.03%
2023/02/24	0	0.00	0.2	43.05	43.05	-0.2	2,893	-0.01%
2023/02/23	1	43.40	0	0.00	43.40	1	2,887	0.03%
2023/01/12	0.2	42.80	0	0.00	42.10	0.2	2,619	0.01%
2023/01/10	0	0.00	1	43.85	43.85	-1	2,556	-0.04%
2022/12/30	0	0.00	1	46.15	46.00	-1	2,359	-0.04%
2022/12/29	1	48.30	1	47.15	47.25	0	2,271	0.00%
2022/12/28	11	50.69	6	50.28	47.70	5	2,146	0.23%
2022/12/27	5	48.73	5	48.58	50.30	0	1,753	0.00%
2022/12/22	0	0.00	10	46.20	45.75	-10	1,161	-0.86%
2022/12/19	10	45.90	0	0.00	45.90	10	974	1.03%
2022/12/14	26	47.55	25	45.16	45.30	1	694	0.14%
2022/12/13	3	44.25	6	45.90	46.70	-3	522	-0.57%
2022/12/12	0	0.00	5	43.22	43.00	-5	262	-1.91%
2022/11/08	1	39.25	0	0.00	39.35	1	196	0.51%
2022/11/07	0	0.00	1	39.10	39.10	-1	196	-0.51%
2022/10/20	2	38.10	0	0.00	38.70	2	201	0.99%
2022/10/13	1	38.30	0	0.00	38.30	1	190	0.53%
2022/10/07	1	39.55	0	0.00	39.55	1	175	0.57%
2022/09/29	1	39.30	0	0.00	39.50	1	170	0.59%
2022/08/12	0	0.00	3	40.95	41.20	-3	190	-1.57%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/06/13	3	42.25	0	0.00	42.30	3	324	0.92%
2022/06/08	1	42.45	0	0.00	42.50	1	319	0.31%
2022/04/26	1	43.25	0	0.00	42.90	1	289	0.35%
2022/04/25	0	0.00	1	44.50	43.20	-1	285	-0.35%
2022/04/22	1	44.35	1	45.40	44.25	0	267	0.00%
2022/04/18	0	0.00	1	43.55	43.25	-1	197	-0.51%
2022/03/31	1	42.35	0	0.00	42.25	1	173	0.58%
2022/03/28	2	42.45	0	0.00	42.60	2	161	1.24%
2022/03/07	1	42.60	0	0.00	42.50	1	126	0.79%
2021/11/02	1	43.45	0	0.00	43.55	1	167	0.60%
2021/05/25	0	0.00	10	43.00	42.95	-10	460	-2.17%
2021/05/13	1	42.55	0	0.00	42.50	1	431	0.23%
2021/05/12	11	43.94	0	0.00	42.75	11	407	2.70%
2021/05/10	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/03	0	0.00	1	45.40	45.30	-1	358	-0.28%
2021/04/28	0	0.00	0.1	44.60	44.70	-0.1	347	-0.03%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/21	0.1	44.65	0	0.00	44.80	0.1	353	0.03%
2021/03/11	0	0.00	0	44.30	44.15	0	320	0.00%
2021/03/02	6	43.75	0	0.00	43.80	6	350	1.71%
2021/02/23	1	44.00	0	0.00	43.80	1	343	0.30%
2020/08/13	0	0.00	0.1	45.20	44.95	-0.1	1,288	-0.01%
2020/08/07	0.1	45.35	0	0.00	45.35	0.1	1,427	0.01%
2020/07/17	0	0.00	0.2	46.45	46.35	-0.2	1,685	-0.01%
2020/07/14	0.2	47.00	1	47.15	47.00	-0.8	1,662	-0.05%
2020/07/10	1	48.30	0	0.00	48.10	1	1,647	0.06%
2020/06/11	0	0.00	10	48.02	46.15	-10	1,367	-0.73%
2020/06/09	10	48.32	0	0.00	48.15	10	1,265	0.79%
2020/05/25	0	0.00	2	48.50	48.50	-2	1,200	-0.17%
2020/05/19	0	0.00	1	48.30	48.40	-1	1,139	-0.09%
2020/05/18	1	47.10	1	48.85	48.70	0	1,119	0.00%
2020/05/08	2	47.75	0	0.00	46.45	2	967	0.21%
2020/05/07	2	48.40	2	48.50	48.50	0	922	0.00%
2020/04/01	0	0.00	1	44.10	44.35	-1	640	-0.16%
2020/03/27	1	43.00	2	42.90	42.80	-1	585	-0.17%
2020/03/24	1	41.45	0	0.00	41.55	1	525	0.19%
2020/03/23	1	41.85	0	0.00	42.75	1	496	0.20%
2020/01/02	0	0.00	2	43.10	42.90	-2	136	-1.47%
2019/11/14	3	42.25	0	0.00	42.25	3	155	1.93%
2019/10/08	0	0.00	1	42.90	42.70	-1	174	-0.57%
2019/09/02	0	0.00	1	41.40	41.50	-1	208	-0.48%
2019/08/14	1	41.10	0	0.00	41.00	1	224	0.45%
2019/07/31	1	41.15	0	0.00	41.20	1	215	0.46%
2019/07/29	1	41.35	0	0.00	41.25	1	215	0.46%
2019/07/10	1	44.10	0	0.00	44.25	1	190	0.52%
2018/09/07	2	40.00	0	0.00	40.15	2	119	1.68%
2018/08/13	0	0.00	2	39.85	39.80	-2	146	-1.36%
2018/08/01	0	0.00	1	39.60	39.60	-1	157	-0.64%
2018/07/10	0	0.00	1	40.95	40.90	-1	171	-0.58%
2018/06/13	1	41.30	0	0.00	41.15	1	209	0.48%
2018/04/27	0.1	40.55	0	0.00	40.55	0.1	231	0.04%
2018/04/25	1	40.85	0	0.00	41.00	1	231	0.43%
2018/03/02	2	40.05	0	0.00	39.90	2	196	1.02%
2018/01/25	0	0.00	1	40.50	40.50	-1	164	-0.61%