富采 (3714)-合庫-嘉義券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
8,017張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	44.82	2	44.63	45.15	4	2,219	0.18%
2024/09/06	1	41.20	1	40.90	41.20	0	2,095	0.00%
2024/09/04	1	39.10	0	0.00	38.95	1	2,044	0.05%
2024/09/03	0	0.00	10	40.65	40.70	-10	2,076	-0.48%
2024/08/29	0	0.00	9	40.04	40.45	-9	2,151	-0.42%
2024/08/23	0	0.00	24	39.31	39.60	-24	2,401	-1.00%
2024/08/14	0	0.00	1	40.00	40.00	-1	2,895	-0.03%
2024/08/13	10	38.90	0	0.00	38.90	10	2,888	0.35%
2024/08/12	2	38.68	0	0.00	38.75	2	2,953	0.07%
2024/08/06	0	0.00	4	38.40	38.15	-4	2,983	-0.13%
2024/08/05	25	37.81	30	38.04	37.60	-5	2,954	-0.17%
2024/08/02	4	40.84	0	0.00	40.75	4	2,920	0.14%
2024/07/31	3	41.20	0	0.00	41.00	3	3,002	0.10%
2024/07/30	0	0.00	0.4	40.90	41.10	-0.4	3,033	-0.01%
2024/07/29	1	41.10	3	41.60	41.00	-2	3,055	-0.07%
2024/07/26	2	41.00	0	0.00	41.15	2	3,076	0.07%
2024/07/23	2	41.60	0	0.00	41.65	2	3,154	0.06%
2024/07/22	31	42.19	10	41.33	41.25	21	3,235	0.65%
2024/07/19	19	43.33	25	43.65	43.20	-6	3,199	-0.19%
2024/07/16	0.1	45.40	0	0.00	45.30	0.1	3,114	0.00%
2024/07/15	1	45.80	0	0.00	45.85	1	3,136	0.03%
2024/07/12	0	46.20	0	0.00	46.05	0	3,126	0.00%
2024/07/02	5	42.80	0	0.00	43.20	5	3,054	0.16%
2024/06/26	5	43.20	0	0.00	43.75	5	3,039	0.16%
2024/06/25	5	43.80	0	0.00	43.85	5	3,023	0.17%
2024/06/24	2.2	44.46	0	0.00	44.15	2.2	3,017	0.07%
2024/06/21	0	0.00	0	45.00	45.10	0	3,055	0.00%
2024/06/18	0	0.00	0.1	45.55	45.50	-0.1	3,035	0.00%
2024/06/11	0	0.00	0.1	43.85	43.70	-0.1	3,054	0.00%
2024/06/06	5	43.05	4	43.30	43.05	1	3,003	0.03%
2024/06/05	0	0.00	24	43.35	43.60	-24	2,978	-0.81%
2024/06/04	2.1	44.32	20	44.20	44.30	-17.9	2,975	-0.60%
2024/06/03	11	45.43	0	0.00	44.90	11	3,000	0.37%
2024/05/30	12	45.93	1	46.50	45.10	11	3,014	0.36%
2024/05/29	23	47.61	0	0.00	47.00	23	2,972	0.77%
2024/05/28	19	48.15	4	47.90	48.40	15	2,912	0.52%
2024/05/24	1	44.50	0.1	44.50	44.50	0.9	2,709	0.03%
2024/05/23	0	0.00	15	45.54	45.65	-15	2,674	-0.56%
2024/05/22	0	0.00	5	45.60	46.10	-5	2,652	-0.19%
2024/05/21	0	0.00	5	44.94	45.80	-5	2,623	-0.19%
2024/05/20	3	44.20	4	44.68	45.10	-1	2,577	-0.04%
2024/05/16	1	44.30	1	43.60	44.35	0	2,553	0.00%
2024/05/14	1	43.00	0	0.00	42.80	1	2,512	0.04%
2024/05/13	0	0.00	21	42.70	42.85	-21	2,509	-0.84%
2024/05/10	26	42.85	0	0.00	43.00	26	2,501	1.04%
2024/05/08	3	43.20	0	0.00	43.65	3	2,458	0.12%
2024/05/07	1	42.95	0	0.00	43.45	1	2,434	0.04%
2024/05/03	1	43.10	0	0.00	42.60	1	2,330	0.04%
2024/05/02	0	0.00	4	42.85	43.20	-4	2,301	-0.17%
2024/04/26	0	0.00	2	41.73	41.15	-2	2,234	-0.09%
2024/04/25	0	0.00	4	40.45	40.40	-4	2,153	-0.19%
2024/04/22	0	0.00	4	39.40	39.50	-4	2,200	-0.18%
2024/04/19	2	38.50	0.3	38.55	38.55	1.7	2,174	0.08%
2024/04/16	0	0.00	5	39.66	38.85	-5	2,150	-0.23%
2024/04/15	0	0.00	10	40.20	40.20	-10	2,150	-0.46%
2024/04/11	15	40.55	3	40.10	40.60	12	2,264	0.53%
2024/04/09	1	39.60	11	39.38	39.05	-10	2,189	-0.46%
2024/04/08	0	0.00	0	38.80	38.55	0	2,167	0.00%
2024/03/29	10.1	38.99	0	0.00	38.30	10.1	2,202	0.46%
2024/03/28	2	38.80	0	0.00	38.65	2	2,226	0.09%
2024/03/27	5	38.30	0	0.00	39.00	5	2,225	0.22%
2024/03/26	14	38.71	34	38.61	38.60	-20	2,198	-0.91%
2024/03/20	4	39.83	0	0.00	39.90	4	2,123	0.19%
2024/03/15	3	39.50	3	39.75	39.65	0	2,075	0.00%
2024/03/14	6	40.15	0	0.00	39.90	6	2,045	0.29%
2024/03/12	11	40.81	0	0.00	41.00	11	2,006	0.55%
2024/03/11	1	40.50	2	40.45	40.70	-1	1,992	-0.05%
2024/03/08	15	40.23	28	40.20	40.15	-13	1,979	-0.66%
2024/03/07	7	41.28	0	0.00	40.95	7	1,919	0.36%
2024/03/05	2	41.38	1	41.60	42.35	1	1,845	0.05%
2024/03/04	15	41.52	8	41.52	41.50	7	1,815	0.39%
2024/03/01	1	42.50	2	42.00	42.00	-1	1,773	-0.06%
2024/02/29	0	42.90	0	0.00	42.90	0	1,732	0.00%
2024/02/23	1	44.70	0	0.00	44.30	1	1,672	0.06%
2024/02/22	0	0.00	1	45.25	44.95	-1	1,673	-0.06%
2024/02/19	0	0.00	4	45.35	45.10	-4	1,666	-0.24%
2024/02/16	0	0.00	5	43.80	43.70	-5	1,655	-0.30%
2024/02/15	0	0.00	16	43.00	43.35	-16	1,639	-0.98%
2024/02/05	3	41.90	0	0.00	41.95	3	1,596	0.19%
2024/01/30	7	42.11	0	0.00	42.00	7	1,569	0.45%
2024/01/29	1	42.60	0	0.00	42.60	1	1,565	0.06%
2024/01/23	2	43.45	2	42.85	42.85	0	1,631	0.00%
2024/01/22	8	42.31	7	42.49	42.60	1	1,614	0.06%
2024/01/19	2	42.85	0	0.00	43.05	2	1,569	0.13%
2024/01/17	3	43.03	0	0.00	42.60	3	1,551	0.19%
2024/01/12	2	44.35	0	0.00	44.35	2	1,491	0.13%
2024/01/08	1	47.55	6	47.90	46.60	-5	1,523	-0.33%
2024/01/05	1	45.30	0	0.00	45.60	1	1,389	0.07%
2024/01/03	1	45.20	0	0.00	45.05	1	1,395	0.07%
2023/12/27	0	0.00	1	46.30	46.25	-1	1,379	-0.07%
2023/12/26	1	45.60	4	46.00	46.10	-3	1,356	-0.22%
2023/12/25	0	0.00	5	45.75	45.60	-5	1,334	-0.37%
2023/12/19	7	43.43	1	43.60	43.40	6	1,278	0.47%
2023/12/18	3	44.87	1	45.20	44.65	2	1,273	0.16%
2023/12/15	2	45.50	4	45.43	45.35	-2	1,268	-0.16%
2023/12/14	6	45.20	3	45.25	45.20	3	1,257	0.24%
2023/12/13	0	0.00	2	44.70	44.70	-2	1,247	-0.16%
2023/12/11	0	0.00	0.2	44.60	44.20	-0.2	1,270	-0.02%
2023/12/05	0.2	45.30	0	0.00	45.15	0.2	1,270	0.02%
2023/11/29	1	45.70	2	45.90	45.85	-1	1,280	-0.08%
2023/11/27	2	45.05	0	0.00	44.90	2	1,281	0.16%
2023/11/23	0	0.00	2	45.88	45.35	-2	1,285	-0.16%
2023/11/21	0	0.00	2	45.05	45.05	-2	1,267	-0.16%
2023/11/20	1	45.10	0	0.00	45.05	1	1,259	0.08%
2023/11/17	0	0.00	2	44.60	44.70	-2	1,245	-0.16%
2023/11/14	2	43.05	0	0.00	43.10	2	1,213	0.16%
2023/10/27	0	0.00	1	42.30	41.65	-1	1,575	-0.06%
2023/09/28	1	44.00	0	0.00	43.90	1	1,759	0.06%
2023/09/26	3	44.45	0	0.00	44.40	3	1,788	0.17%
2023/09/21	3	45.00	0	0.00	44.60	3	1,810	0.17%
2023/09/07	1	45.90	0	0.00	45.80	1	2,241	0.04%
2023/09/06	2	46.45	0	0.00	46.30	2	2,261	0.09%
2023/09/04	0	0.00	8	45.69	45.95	-8	2,294	-0.35%
2023/08/22	5	44.72	0	0.00	44.40	5	2,670	0.19%
2023/08/21	2	44.80	0	0.00	44.65	2	2,670	0.07%
2023/08/17	1	45.40	0	0.00	45.30	1	2,681	0.04%
2023/08/15	4	45.40	0	0.00	45.20	4	2,670	0.15%
2023/08/10	4	47.00	0	0.00	46.85	4	2,652	0.15%
2023/08/09	1	47.95	0	0.00	48.00	1	2,636	0.04%
2023/08/08	3	48.50	0	0.00	48.10	3	2,635	0.11%
2023/08/01	0	0.00	2	51.90	51.60	-2	2,620	-0.08%
2023/07/27	0	0.00	1	50.20	49.95	-1	2,504	-0.04%
2023/07/19	3	49.37	0	0.00	49.10	3	2,594	0.12%
2023/07/18	4	49.58	0	0.00	49.50	4	2,641	0.15%
2023/07/07	1	49.50	1	49.60	49.45	0	2,932	0.00%
2023/07/03	1	51.60	0	0.00	51.60	1	3,013	0.03%
2023/06/28	0	0.00	4	51.20	51.20	-4	3,222	-0.12%
2023/06/27	7	52.50	0	0.00	51.50	7	3,327	0.21%
2023/06/21	2	53.90	2	53.10	53.10	0	4,167	0.00%
2023/06/20	2	52.90	2	53.10	53.10	0	4,202	0.00%
2023/06/15	3	51.83	3	51.70	51.70	0	4,154	0.00%
2023/06/14	2	52.70	6	53.10	52.40	-4	4,132	-0.10%
2023/06/13	6	52.87	1	53.00	53.00	5	4,031	0.12%
2023/06/07	1	53.00	1	53.20	53.00	0	4,021	0.00%
2023/06/05	0	0.00	1	52.80	52.60	-1	4,025	-0.02%
2023/06/02	0	0.00	2	51.60	51.40	-2	4,000	-0.05%
2023/05/30	1	52.20	0.2	51.30	51.70	0.8	4,221	0.02%
2023/05/17	0	0.00	1	48.05	48.35	-1	4,271	-0.02%
2023/05/15	0	0.00	5	46.30	46.55	-5	4,249	-0.12%
2023/05/11	2	46.50	10	46.70	46.65	-8	4,283	-0.19%
2023/05/10	0	0.00	6	47.49	47.40	-6	4,273	-0.14%
2023/05/09	3	47.50	0	0.00	47.65	3	4,302	0.07%
2023/05/08	6	47.88	1	47.65	47.60	5	4,328	0.12%
2023/05/05	3	49.20	0	0.00	49.05	3	4,276	0.07%
2023/05/04	2	49.60	0	0.00	49.60	2	4,358	0.05%
2023/04/27	0.2	49.75	0	0.00	49.35	0.2	4,492	0.00%
2023/04/25	5	49.98	6	49.60	49.70	-1	4,496	-0.02%
2023/04/24	2	51.80	0	0.00	51.60	2	4,486	0.04%
2023/04/21	8	51.98	0	0.00	51.00	8	4,586	0.17%
2023/04/20	5	52.78	0	0.00	52.30	5	4,709	0.11%
2023/04/18	0	0.00	0.8	53.90	53.90	-0.8	4,725	-0.02%
2023/04/17	4	53.50	0	0.00	53.90	4	4,702	0.09%
2023/04/12	2	53.50	0	0.00	53.80	2	4,575	0.04%
2023/04/11	1	53.90	3	54.17	54.20	-2	4,542	-0.04%
2023/04/10	1	51.90	0	0.00	52.20	1	4,466	0.02%
2023/04/06	0	0.00	1	52.80	52.30	-1	4,413	-0.02%
2023/03/29	3	53.30	0	0.00	53.10	3	4,316	0.07%
2023/03/27	5	55.24	3	54.10	54.00	2	4,160	0.05%
2023/03/24	2.2	54.88	20.5	55.45	55.70	-18.3	3,841	-0.48%
2023/03/23	3	50.60	1	50.90	50.70	2	3,376	0.06%
2023/03/22	0	0.00	3	50.70	51.00	-3	3,377	-0.09%
2023/03/21	0	0.00	1	49.55	49.25	-1	3,369	-0.03%
2023/03/20	0	0.00	2	48.73	48.80	-2	3,368	-0.06%
2023/03/17	0	0.00	4	48.24	48.25	-4	3,403	-0.12%
2023/03/15	0	48.10	0	0.00	48.00	0	3,425	0.00%
2023/03/14	1	48.30	5	48.15	48.15	-4	3,446	-0.12%
2023/03/10	1	49.50	0	0.00	48.50	1	3,450	0.03%
2023/03/09	0	0.00	1	50.30	50.00	-1	3,442	-0.03%
2023/03/08	1	51.00	5	50.96	51.10	-4	3,450	-0.12%
2023/03/07	1	50.50	0	0.00	50.50	1	3,408	0.03%
2023/03/06	1	50.30	2	50.35	50.10	-1	3,385	-0.03%
2023/03/03	0	0.00	1	49.00	48.65	-1	3,309	-0.03%
2023/03/02	1	46.15	1	46.35	46.45	0	3,204	0.00%
2023/03/01	9	46.73	6	47.25	47.15	3	3,136	0.10%
2023/02/24	1	49.20	6	49.13	49.15	-5	3,040	-0.16%
2023/02/22	12	49.19	0	0.00	49.15	12	2,991	0.40%
2023/02/21	0	0.00	1	50.50	50.10	-1	3,012	-0.03%
2023/02/16	2	49.40	0	0.00	49.40	2	3,203	0.06%
2023/02/15	2	48.50	0	0.00	48.35	2	3,309	0.06%
2023/02/13	3	48.60	0	0.00	48.60	3	3,486	0.09%
2023/02/10	2	48.80	0	0.00	48.60	2	3,575	0.06%
2023/02/09	3	49.60	0	0.00	49.50	3	3,584	0.08%
2023/02/06	5	50.30	0	0.00	50.20	5	3,620	0.14%
2023/02/02	0	0.00	1	51.70	51.00	-1	3,538	-0.03%
2023/02/01	2	50.65	2	51.05	51.20	0	3,466	0.00%
2023/01/17	5	48.75	0	0.00	48.75	5	3,342	0.15%
2023/01/11	1	50.50	3	50.83	50.20	-2	3,330	-0.06%
2023/01/10	0	0.00	3	49.60	50.10	-3	3,233	-0.09%
2022/12/28	1	45.70	0	0.00	45.60	1	3,008	0.03%
2022/12/13	0	0.00	2	48.13	48.25	-2	3,195	-0.06%
2022/12/12	1	45.50	0	0.00	46.10	1	3,125	0.03%
2022/12/06	0	0.00	0.1	47.25	47.10	-0.1	3,142	0.00%
2022/12/05	0	0.00	1	48.50	48.25	-1	3,117	-0.03%
2022/11/30	0	0.00	1	46.50	47.00	-1	3,108	-0.03%
2022/11/29	0	0.00	2	45.60	45.90	-2	3,088	-0.06%
2022/11/25	1	46.85	0	0.00	45.95	1	3,133	0.03%
2022/11/11	1	44.95	5	45.50	44.95	-4	3,195	-0.13%
2022/11/09	0	0.00	2	44.60	44.25	-2	3,162	-0.06%
2022/11/03	0	0.00	0.2	42.31	42.30	-0.2	3,067	-0.01%
2022/10/14	0	0.00	1	42.60	43.00	-1	3,880	-0.03%
2022/10/13	1	40.55	0	0.00	40.55	1	3,890	0.03%
2022/10/11	0.1	42.35	0	0.00	41.90	0.1	3,898	0.00%
2022/10/05	1	43.60	0	0.00	43.25	1	3,915	0.03%
2022/10/04	0	0.00	8	42.78	43.10	-8	3,920	-0.20%
2022/10/03	0	0.00	1	41.65	41.65	-1	3,915	-0.03%
2022/09/30	0	0.00	1	41.20	41.45	-1	3,944	-0.03%
2022/09/28	8	40.88	8	40.68	40.05	0	4,056	0.00%
2022/09/27	0	0.00	1	41.00	41.70	-1	4,059	-0.02%
2022/09/26	4	41.14	0	0.00	40.20	4	4,066	0.10%
2022/09/23	4	44.09	0	0.00	43.90	4	4,046	0.10%
2022/09/22	1	44.55	0	0.00	45.45	1	4,042	0.02%
2022/09/19	1.2	46.31	0	0.00	46.25	1.2	4,136	0.03%
2022/09/16	1	47.00	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	47.80	0	0.00	47.80	1	4,268	0.02%
2022/09/06	2	48.45	0	0.00	48.50	2	4,851	0.04%
2022/09/01	0	0.00	1.5	51.77	51.60	-1.5	4,929	-0.03%
2022/08/24	0	0.00	1	50.90	50.60	-1	5,118	-0.02%
2022/08/19	1	52.50	3	52.70	52.70	-2	5,298	-0.04%
2022/08/18	3	51.60	0	0.00	51.30	3	5,309	0.06%
2022/08/17	0	0.00	2	52.20	52.30	-2	5,316	-0.04%
2022/08/09	0	0.00	1	47.20	47.35	-1	5,969	-0.02%
2022/08/05	2	48.05	0	0.00	48.35	2	6,018	0.03%
2022/08/02	2	47.70	0	0.00	47.50	2	6,116	0.03%
2022/07/28	1	49.35	0	0.00	48.70	1	6,266	0.02%
2022/07/27	0	0.00	3	49.60	49.65	-3	6,253	-0.05%
2022/07/26	9	52.53	1	53.30	51.60	8	6,171	0.13%
2022/07/21	0	0.00	1	51.70	51.70	-1	6,093	-0.02%
2022/07/20	5	51.10	0	0.00	50.60	5	6,118	0.08%
2022/07/18	0	0.00	1	49.70	50.40	-1	6,351	-0.02%
2022/07/15	0	0.00	1	49.35	49.30	-1	6,377	-0.02%
2022/07/12	0	0.00	1	46.15	46.10	-1	6,520	-0.02%
2022/07/08	0	0.00	3	48.95	48.50	-3	6,674	-0.04%
2022/07/07	0	0.00	6	46.27	47.85	-6	6,678	-0.09%
2022/07/06	2.2	46.29	2	45.65	45.65	0.2	6,726	0.00%
2022/07/05	5	48.00	0	0.00	48.60	5	6,922	0.07%
2022/07/04	10	48.60	0	0.00	47.75	10	6,924	0.14%
2022/07/01	6	48.44	5	50.50	47.55	1	6,997	0.01%
2022/06/30	0	0.00	10	50.70	50.70	-10	6,946	-0.14%
2022/06/28	3	52.57	0	0.00	52.40	3	6,962	0.04%
2022/06/24	0	0.00	4	51.70	51.00	-4	7,542	-0.05%
2022/06/23	7	49.86	0	0.00	49.45	7	7,530	0.09%
2022/06/21	0	0.00	1	51.30	52.00	-1	7,515	-0.01%
2022/06/20	1	49.55	7	50.54	49.30	-6	7,558	-0.08%
2022/06/17	0	0.00	2	52.10	52.10	-2	7,487	-0.03%
2022/06/16	1	55.50	2	54.55	53.90	-1	7,518	-0.01%
2022/06/15	1	56.50	0	0.00	56.50	1	7,647	0.01%
2022/06/13	2	57.60	0	0.00	57.50	2	7,996	0.03%
2022/06/10	1	59.70	1	59.60	59.60	0	8,249	0.00%
2022/06/08	1	60.80	1	60.70	60.40	0	8,512	0.00%
2022/06/06	1	61.60	0	0.00	62.60	1	9,027	0.01%
2022/06/01	0	0.00	1	62.90	62.90	-1	10,022	-0.01%
2022/05/31	1	63.70	0	0.00	63.50	1	10,685	0.01%
2022/05/27	0	0.00	1	63.20	63.00	-1	11,305	-0.01%
2022/05/26	2	62.50	0	0.00	62.50	2	11,909	0.02%
2022/05/23	0	0.00	1	63.20	62.50	-1	14,306	-0.01%
2022/05/20	2	62.75	1	62.60	63.00	1	15,161	0.01%
2022/05/19	1	63.40	2	63.45	63.80	-1	15,365	-0.01%
2022/05/17	1	62.20	0	0.00	62.50	1	16,321	0.01%
2022/05/16	1	59.90	1	59.30	59.60	0	17,397	0.00%
2022/05/13	0	0.00	1	59.10	59.10	-1	18,237	-0.01%
2022/05/09	5	57.40	0	0.00	57.10	5	21,633	0.02%
2022/05/06	0	0.00	5	60.80	60.80	-5	22,152	-0.02%
2022/05/05	0	0.00	1	61.10	60.60	-1	22,940	0.00%
2022/05/04	2	60.30	0	0.00	59.60	2	23,710	0.01%
2022/05/03	0	0.00	10	59.75	60.50	-10	24,349	-0.04%
2022/04/29	2	58.60	0	0.00	58.70	2	25,173	0.01%
2022/04/28	0	0.00	1	59.50	58.90	-1	25,896	0.00%
2022/04/27	2	56.95	12	56.53	57.90	-10	27,075	-0.04%
2022/04/25	9	59.74	0	0.00	59.10	9	29,290	0.03%
2022/04/22	6	62.03	0	0.00	62.10	6	30,060	0.02%
2022/04/21	5.1	62.11	0	0.00	62.10	5.1	30,703	0.02%
2022/04/20	1	62.10	2	62.00	62.10	-1	31,446	0.00%
2022/04/19	1	62.70	2	62.70	62.40	-1	32,364	0.00%
2022/04/18	3	62.80	5	62.06	62.30	-2	33,514	-0.01%
2022/04/15	4	63.60	3	63.17	62.90	1	34,592	0.00%
2022/04/14	2	65.00	2	65.50	65.50	0	35,611	0.00%
2022/04/13	0	0.00	1	65.80	65.80	-1	36,100	0.00%
2022/04/12	2	65.25	5	65.20	64.80	-3	36,756	-0.01%
2022/04/11	10	66.10	5	66.98	65.50	5	36,704	0.01%
2022/04/08	1	68.30	1	68.60	68.60	0	36,499	0.00%
2022/04/07	2	70.40	19	68.75	68.40	-17	36,448	-0.05%
2022/04/06	4	70.30	5	70.38	70.40	-1	36,319	0.00%
2022/04/01	6	70.87	5	71.14	71.20	1	36,277	0.00%
2022/03/31	8	71.91	2	71.75	71.50	6	36,243	0.02%
2022/03/30	7	72.99	6	72.58	72.20	1	36,175	0.00%
2022/03/29	13.2	73.81	7.2	73.48	73.90	6	35,984	0.02%
2022/03/28	7	69.63	17	69.36	69.80	-10	35,529	-0.03%
2022/03/25	2.4	71.12	1	70.80	70.70	1.4	35,455	0.00%
2022/03/24	6	71.77	37	70.83	72.10	-31	35,367	-0.09%
2022/03/23	3.1	72.07	0	0.00	71.60	3.1	35,323	0.01%
2022/03/22	1.2	71.55	1	72.00	71.80	0.2	35,238	0.00%
2022/03/21	15	72.27	17	72.29	72.30	-2	35,157	-0.01%
2022/03/18	2	70.80	3	71.30	71.80	-1	35,096	0.00%
2022/03/17	14	70.31	0.1	71.80	71.60	14	34,960	0.04%
2022/03/16	21	69.56	0	0.00	68.50	21	34,790	0.06%
2022/03/15	2.1	69.63	4	69.03	69.40	-2	34,637	-0.01%
2022/03/14	7	71.30	12.1	72.13	71.20	-5.1	34,394	-0.01%
2022/03/11	11	71.22	4	71.03	71.10	7	34,263	0.02%
2022/03/10	8	71.12	2	70.70	71.00	6	34,145	0.02%
2022/03/09	0	0.00	26	69.70	69.90	-26	33,836	-0.08%
2022/03/08	21	70.85	4	69.95	68.60	17	33,819	0.05%
2022/03/07	8.1	71.65	5	72.34	71.30	3.1	33,300	0.01%
2022/03/04	31.1	76.23	5	75.60	74.30	26.1	32,853	0.08%
2022/03/03	15	78.90	4	79.03	78.70	11	32,178	0.03%
2022/03/02	7.6	78.04	4	78.27	78.50	3.6	31,991	0.01%
2022/03/01	16	79.04	7	79.71	80.10	9	31,546	0.03%
2022/02/25	16.1	80.14	8	80.55	79.00	8.1	30,972	0.03%
2022/02/24	4.1	87.63	4	87.10	85.80	0.1	29,671	0.00%
2022/02/23	1	89.20	3	90.20	90.30	-2	29,280	-0.01%
2022/02/22	5	89.02	7.1	87.79	86.90	-2.1	28,803	-0.01%
2022/02/21	2.2	89.30	12	88.79	88.40	-9.8	27,971	-0.04%
2022/02/18	10	89.70	6	90.42	90.30	4	27,695	0.01%
2022/02/17	7	92.20	8	91.74	92.00	-1	27,061	0.00%
2022/02/16	22	94.83	10	94.48	91.80	12	26,492	0.05%
2022/02/15	13.5	98.16	5	96.48	95.30	8.5	25,583	0.03%
2022/02/14	3	98.03	5	99.74	100.00	-2	25,125	-0.01%
2022/02/11	16	101.02	11	100.50	100.00	5	24,836	0.02%
2022/02/10	22	101.84	15	101.23	101.00	7	24,267	0.03%
2022/02/09	11	97.81	13.1	100.28	103.50	-2.1	23,517	-0.01%
2022/02/08	2	94.90	5	94.58	94.80	-3	22,098	-0.01%
2022/02/07	9	93.42	7	92.91	93.40	2	21,517	0.01%
2022/01/26	2	90.20	7.5	90.51	90.00	-5.5	20,715	-0.03%
2022/01/25	12	88.86	2	87.90	86.60	10	20,009	0.05%
2022/01/24	9	91.56	10	91.40	90.80	-1	19,444	-0.01%
2022/01/21	8	94.16	5	92.46	91.80	3	18,561	0.02%
2022/01/20	16	95.82	16	96.13	96.50	0	17,831	0.00%
2022/01/19	18	94.69	17	95.15	95.90	1	16,595	0.01%
2022/01/18	17	94.79	16	93.78	91.60	1	15,243	0.01%
2022/01/17	9	91.63	9	92.21	94.20	0	14,151	0.00%
2022/01/14	11	87.82	11	88.20	88.00	0	13,253	0.00%
2022/01/13	4	92.78	5	91.20	88.60	-1	12,515	-0.01%
2022/01/12	1	92.20	3	95.90	92.70	-2	11,747	-0.02%
2022/01/11	8	93.98	7.7	94.37	92.70	0.3	10,845	0.00%
2022/01/10	7	91.14	12.3	93.74	94.20	-5.3	9,689	-0.05%
2022/01/07	7	88.70	7	89.33	89.10	0	8,554	0.00%
2022/01/06	7	83.41	12	85.19	85.20	-5	7,408	-0.07%
2022/01/05	2	83.80	10	82.92	84.10	-8	6,874	-0.12%
2021/12/30	0	0.00	1	76.60	76.70	-1	6,102	-0.02%
2021/12/29	0	0.00	1	76.90	77.10	-1	6,164	-0.02%
2021/12/27	1	77.30	0	0.00	77.50	1	6,224	0.02%
2021/12/23	0	0.00	1	76.90	76.80	-1	6,263	-0.02%
2021/12/20	0	0.00	1	75.90	75.80	-1	6,313	-0.02%
2021/12/14	1	76.80	0	0.00	76.80	1	6,431	0.02%
2021/12/13	0	0.00	1	79.20	79.50	-1	6,391	-0.02%
2021/12/08	1	78.30	2	79.90	78.30	-1	6,306	-0.02%
2021/12/06	1	79.70	0	0.00	80.20	1	6,240	0.02%
2021/12/01	1	79.60	2	78.80	79.60	-1	6,132	-0.02%
2021/11/30	1	78.60	1	76.40	77.40	0	6,133	0.00%
2021/11/29	1	75.00	1	74.70	75.30	0	6,152	0.00%
2021/11/24	0	0.00	4	79.20	78.70	-4	6,157	-0.06%
2021/11/23	2	80.30	0	0.00	80.20	2	6,120	0.03%
2021/11/22	2	80.05	3	80.97	80.40	-1	5,966	-0.02%
2021/11/17	0	0.00	1	78.20	78.70	-1	6,031	-0.02%
2021/11/16	0	0.00	4	78.60	77.30	-4	6,117	-0.07%
2021/11/12	0	0.00	1	79.40	77.00	-1	6,765	-0.01%
2021/11/11	2	81.50	1	81.30	80.90	1	6,873	0.01%
2021/11/10	0	0.00	19	78.32	80.90	-19	6,888	-0.28%
2021/11/09	0	0.00	6	76.10	75.90	-6	7,171	-0.08%
2021/11/08	9	75.77	1	76.00	76.60	8	7,199	0.11%
2021/11/05	1	76.90	2	77.00	76.90	-1	7,218	-0.01%
2021/11/04	5	76.98	0	0.00	76.50	5	7,294	0.07%
2021/11/03	0	0.00	1	76.30	76.10	-1	7,374	-0.01%
2021/11/02	4	74.93	0	0.00	74.80	4	7,505	0.05%
2021/11/01	4	75.65	1	76.20	76.80	3	7,560	0.04%
2021/10/27	0	0.00	0.5	72.60	72.90	-0.5	7,781	-0.01%
2021/10/22	0	0.00	1	73.00	72.60	-1	8,606	-0.01%
2021/10/21	1	71.20	0	0.00	71.80	1	8,948	0.01%
2021/10/20	0	0.00	5	72.50	72.60	-5	9,167	-0.05%
2021/10/19	0	0.00	3	72.07	72.50	-3	9,722	-0.03%
2021/10/18	5	71.00	0	0.00	70.20	5	9,712	0.05%
2021/10/15	0	0.00	5	70.08	70.40	-5	9,721	-0.05%
2021/10/13	1	66.90	0	0.00	66.90	1	9,760	0.01%
2021/10/07	1	67.90	0	0.00	69.00	1	9,784	0.01%
2021/10/06	1	66.10	0	0.00	67.00	1	9,789	0.01%
2021/10/05	3	66.27	1	67.90	68.90	2	9,772	0.02%
2021/10/04	1	68.00	3	68.40	67.10	-2	9,757	-0.02%
2021/10/01	3	69.53	0	0.00	68.10	3	9,712	0.03%
2021/09/29	1	69.70	1	69.90	70.00	0	9,686	0.00%
2021/09/28	0	0.00	2	71.40	71.20	-2	9,674	-0.02%
2021/09/27	3	72.83	0.1	72.50	72.30	2.9	9,687	0.03%
2021/09/24	1	72.00	3	71.87	72.40	-2	9,693	-0.02%
2021/09/23	1	69.70	0	0.00	69.60	1	9,649	0.01%
2021/09/22	2	69.60	0	0.00	69.80	2	9,632	0.02%
2021/09/15	2	72.95	0	0.00	71.80	2	9,620	0.02%
2021/09/14	1	73.40	1	73.80	73.80	0	9,572	0.00%
2021/09/13	1	73.30	1	73.10	73.10	0	9,618	0.00%
2021/09/10	3	73.27	3	73.63	73.80	0	9,745	0.00%
2021/09/09	1	71.80	1	72.80	72.80	0	9,923	0.00%
2021/09/08	4	72.83	3	72.93	72.00	1	10,010	0.01%
2021/09/07	2	74.50	1	74.30	74.30	1	9,933	0.01%
2021/09/03	1	76.60	0	0.00	76.60	1	9,837	0.01%
2021/09/02	1	77.00	0	0.00	76.80	1	9,771	0.01%
2021/09/01	9	77.78	0	0.00	78.30	9	9,711	0.09%
2021/08/31	6	77.52	5.8	77.15	77.30	0.3	9,659	0.00%
2021/08/25	3	75.73	1	76.50	76.50	2	9,540	0.02%
2021/08/23	0	0.00	0.5	75.79	75.70	-0.5	9,357	-0.01%
2021/08/20	2	74.60	2	73.40	73.30	0	9,330	0.00%
2021/08/19	4	78.75	3	76.70	74.90	1	9,186	0.01%
2021/08/18	7	80.34	8	81.35	81.20	-1	8,892	-0.01%
2021/08/17	2	84.15	8	83.70	84.00	-6	8,497	-0.07%
2021/08/16	10	83.39	1.5	82.47	83.90	8.5	8,034	0.11%
2021/08/13	2	81.35	10	82.55	81.40	-8	7,646	-0.10%
2021/08/10	2	74.70	1	74.90	74.90	1	7,179	0.01%
2021/08/09	2	79.55	3	79.17	77.40	-1	7,331	-0.01%
2021/08/06	3	81.03	0	0.00	80.80	3	7,261	0.04%
2021/08/05	5	85.32	3	84.30	84.00	2	7,248	0.03%
2021/08/04	3	83.60	0	0.00	84.40	3	7,301	0.04%
2021/08/03	1	84.80	1	83.60	83.50	0	7,288	0.00%
2021/08/02	0	0.00	6	84.18	84.30	-6	7,256	-0.08%
2021/07/29	6	82.47	3	82.90	83.80	3	6,713	0.04%
2021/07/28	0	0.00	4	79.40	79.40	-4	6,486	-0.06%
2021/07/27	1	83.80	2	84.15	81.70	-1	6,537	-0.02%
2021/07/26	8	80.76	2	81.70	82.30	6	6,339	0.09%
2021/07/23	1	79.60	3.5	81.70	80.20	-2.5	6,147	-0.04%
2021/07/22	0	0.00	1	75.00	75.20	-1	5,639	-0.02%
2021/07/20	1	72.00	0	0.00	72.10	1	5,685	0.02%
2021/07/15	0	0.00	1	76.10	76.00	-1	6,155	-0.02%
2021/07/14	1	75.80	5	76.38	75.90	-4	6,469	-0.06%
2021/07/13	1	77.40	0	0.00	77.50	1	6,575	0.02%
2021/07/09	0.5	77.00	0	0.00	76.30	0.5	6,595	0.01%
2021/07/08	1	77.30	0	0.00	77.10	1	6,723	0.01%
2021/07/06	1	78.00	0	0.00	78.00	1	6,965	0.01%
2021/07/05	0	0.00	5	79.10	79.10	-5	7,200	-0.07%
2021/07/01	2	76.95	5	77.10	76.70	-3	7,342	-0.04%
2021/06/30	2	78.20	5	78.70	78.50	-3	7,399	-0.04%
2021/06/29	6	77.48	0.5	77.60	77.50	5.5	7,484	0.07%
2021/06/28	0	0.00	1	78.80	78.20	-1	7,517	-0.01%
2021/06/25	5	80.00	0	0.00	79.60	5	7,529	0.07%
2021/06/23	0	0.00	3	80.00	79.40	-3	7,520	-0.04%
2021/06/18	3	81.70	1	81.20	78.20	2	7,613	0.03%
2021/06/17	1	78.60	1	78.80	80.00	0	7,505	0.00%
2021/06/09	0	0.00	1	75.80	74.60	-1	7,867	-0.01%
2021/06/07	1	75.90	3	75.57	77.00	-2	7,884	-0.03%
2021/06/03	0	0.00	1	77.00	76.50	-1	7,972	-0.01%
2021/05/31	0	0.00	4	76.30	75.50	-4	8,555	-0.05%
2021/05/28	4	74.35	1	74.80	76.00	3	9,043	0.03%
2021/05/26	0	0.00	1	73.00	73.10	-1	9,156	-0.01%
2021/05/25	0	0.00	2	71.20	70.80	-2	9,256	-0.02%
2021/05/24	2	69.80	5	68.78	70.90	-3	9,310	-0.03%
2021/05/21	3	69.07	3	70.57	69.30	0	9,384	0.00%
2021/05/20	4	68.43	15	68.88	69.10	-11	9,449	-0.12%
2021/05/19	5	66.72	2	68.20	66.80	3	9,421	0.03%
2021/05/18	2	64.60	8	67.48	68.20	-6	9,433	-0.06%
2021/05/17	12	65.47	11	63.55	64.80	1	9,396	0.01%
2021/05/14	1	64.10	0	0.00	61.80	1	9,156	0.01%
2021/05/13	0	0.00	1	58.90	61.80	-1	9,102	-0.01%
2021/05/12	7	65.59	3	64.50	64.20	4	9,007	0.04%
2021/05/11	2	73.10	1	74.80	71.20	1	8,858	0.01%
2021/05/10	0	0.00	1	77.20	76.30	-1	8,857	-0.01%
2021/05/05	1	72.90	0	0.00	72.00	1	9,040	0.01%
2021/05/04	3	76.60	7	73.33	73.00	-4	9,100	-0.04%
2021/05/03	11	79.44	2	78.10	77.90	9	9,052	0.10%
2021/04/29	7	81.10	4.1	80.71	80.80	2.9	9,174	0.03%
2021/04/28	2	81.60	0	0.00	81.30	2	9,278	0.02%
2021/04/27	1	81.70	0	0.00	81.70	1	9,791	0.01%
2021/04/26	1	82.60	2	82.70	82.10	-1	9,888	-0.01%
2021/04/23	2	82.80	1	83.20	82.70	1	9,983	0.01%
2021/04/22	1	82.90	0	0.00	82.30	1	10,015	0.01%
2021/04/21	3	84.87	0	0.00	83.40	3	9,934	0.03%
2021/04/20	4	85.80	27	86.24	86.00	-23	9,803	-0.23%
2021/04/19	2	84.40	4	83.55	84.00	-2	9,789	-0.02%
2021/04/14	1	83.00	1	81.10	81.20	0	10,053	0.00%
2021/04/13	4	81.85	2	81.75	81.60	2	10,045	0.02%
2021/04/12	23	83.52	11	83.99	82.30	12	10,087	0.12%
2021/04/09	7	84.31	10	84.20	83.60	-3	10,053	-0.03%
2021/04/08	4	83.35	8	83.25	82.90	-4	9,934	-0.04%
2021/04/01	2	81.70	0	0.00	81.70	2	10,090	0.02%
2021/03/31	1	82.30	0	0.00	82.10	1	10,134	0.01%
2021/03/30	0	0.00	2	83.20	83.00	-2	10,210	-0.02%
2021/03/29	2	84.05	5	84.40	83.50	-3	10,311	-0.03%
2021/03/26	1	83.20	1	84.30	84.30	0	10,426	0.00%
2021/03/25	0	0.00	1	83.20	83.00	-1	10,576	-0.01%
2021/03/24	2	82.90	0	0.00	83.10	2	10,717	0.02%
2021/03/23	3	85.30	0	0.00	84.10	3	10,757	0.03%
2021/03/19	1	83.90	0	0.00	83.70	1	10,853	0.01%
2021/03/18	1	85.80	1	86.20	85.70	0	10,791	0.00%
2021/03/16	0	0.00	2	84.60	85.00	-2	10,968	-0.02%
2021/03/15	0	0.00	2	85.50	84.70	-2	11,109	-0.02%
2021/03/12	4	83.65	2	83.80	83.70	2	11,217	0.02%
2021/03/11	4	83.20	0	0.00	83.80	4	11,408	0.04%
2021/03/09	3	82.10	1	82.10	82.30	2	11,808	0.02%
2021/03/08	1	84.50	1	84.60	83.10	0	11,923	0.00%
2021/03/05	3	86.57	2	86.50	86.00	1	11,813	0.01%
2021/03/04	1	88.80	8	88.40	88.00	-7	11,800	-0.06%
2021/03/03	6	87.43	21	88.24	86.90	-15	11,497	-0.13%
2021/03/02	3	86.03	1	85.60	84.70	2	10,728	0.02%
2021/02/26	2	85.05	1	85.10	85.80	1	10,785	0.01%
2021/02/25	8	85.81	1	85.50	86.10	7	10,882	0.06%
2021/02/24	0	0.00	1	86.60	85.50	-1	10,861	-0.01%
2021/02/23	1	85.70	2.6	85.14	85.50	-1.6	10,941	-0.01%
2021/02/22	1	85.50	3	85.50	85.20	-2	11,050	-0.02%
2021/02/18	0	0.00	1	84.00	83.80	-1	11,244	-0.01%
2021/02/17	10	82.17	1	83.30	84.20	9	11,427	0.08%
2021/02/05	2	80.75	0	0.00	80.60	2	11,468	0.02%
2021/02/04	1	80.60	1	80.60	80.00	0	11,811	0.00%
2021/02/03	2	80.50	0	0.00	80.40	2	12,214	0.02%
2021/02/01	0	0.00	2	80.60	80.80	-2	12,892	-0.02%
2021/01/29	2	83.70	2	82.95	82.50	0	13,188	0.00%
2021/01/28	0	0.00	1	82.80	83.10	-1	13,491	-0.01%
2021/01/26	1	85.40	3	84.00	83.80	-2	14,290	-0.01%
2021/01/25	12	87.09	4	86.48	86.20	8	14,724	0.05%
2021/01/22	6	88.00	7	87.19	88.30	-1	15,040	-0.01%
2021/01/21	3	86.83	1.5	86.07	85.20	1.5	14,644	0.01%
2021/01/20	3	87.00	8	86.74	85.00	-5	14,981	-0.03%
2021/01/18	0	0.00	5	82.24	82.30	-5	12,257	-0.04%
2021/01/15	3	82.40	2	79.80	79.90	1	12,353	0.01%
2021/01/14	2	81.35	2	81.50	82.30	0	13,122	0.00%
2021/01/13	1	79.70	3	80.93	80.50	-2	14,496	-0.01%
2021/01/12	2	79.85	4	79.98	77.40	-2	15,443	-0.01%
2021/01/11	8.3	83.27	2.5	83.12	82.80	5.8	13,101	0.04%
2021/01/08	6.5	84.98	8.1	84.87	84.50	-1.6	15,124	-0.01%