健喬 (4114)-合庫-嘉義券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
799張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	33.65	0	0.00	33.60	2	653	0.31%
2024/12/03	0	0.00	10	34.16	34.25	-10	653	-1.53%
2024/11/20	1	35.20	0	0.00	34.70	1	666	0.15%
2024/11/18	2	34.60	0	0.00	34.25	2	675	0.30%
2024/10/07	2	37.25	0	0.00	37.25	2	1,091	0.18%
2024/09/30	0	0.00	1	37.50	37.50	-1	1,178	-0.08%
2024/09/27	0	0.00	10	37.50	37.30	-10	1,184	-0.84%
2024/09/23	0	0.00	1.7	37.38	37.30	-1.7	1,229	-0.14%
2024/09/19	0.1	37.35	0	0.00	37.30	0.1	1,264	0.01%
2024/09/16	0	0.00	2.2	37.65	37.50	-2.2	1,296	-0.17%
2024/08/23	1	37.80	0	0.00	37.80	1	1,523	0.07%
2024/08/12	1	36.90	0	0.00	36.85	1	1,639	0.06%
2024/07/19	2	39.80	0	0.00	39.70	2	1,337	0.15%
2024/07/12	0	0.00	2	39.75	39.75	-2	1,340	-0.15%
2024/07/11	0	0.00	1	39.65	39.60	-1	1,343	-0.07%
2024/07/08	0	0.00	1	40.10	40.10	-1	1,339	-0.07%
2024/07/04	2	41.10	2	41.10	40.75	0	1,303	0.00%
2024/07/01	0	0.00	1.2	41.66	41.60	-1.2	1,272	-0.09%
2024/06/28	1	41.30	0	0.00	41.15	1	1,258	0.08%
2024/06/26	1	41.80	0	0.00	41.70	1	1,263	0.08%
2024/06/24	0	0.00	1	41.60	41.30	-1	1,297	-0.08%
2024/06/21	1	41.50	0	41.45	41.40	1	1,295	0.08%
2024/06/20	1	41.05	0	0.00	41.10	1	1,285	0.08%
2024/06/11	0	0.00	1	41.20	40.95	-1	1,247	-0.08%
2024/06/03	2	40.05	0	0.00	40.05	2	1,243	0.16%
2024/05/29	1	40.00	0	0.00	40.00	1	1,246	0.08%
2024/05/27	2	39.70	0	0.00	39.75	2	1,244	0.16%
2024/05/17	0	0.00	5	40.16	40.25	-5	1,214	-0.41%
2024/05/13	3	39.58	0	0.00	39.55	3	1,239	0.24%
2024/05/09	2	39.40	0	0.00	39.10	2	1,224	0.16%
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/16	10	38.20	3	38.25	37.95	7	1,257	0.56%
2024/04/12	2	39.15	0	0.00	39.10	2	1,289	0.16%
2024/04/11	1	39.45	0	0.00	39.45	1	1,316	0.08%
2024/04/10	10	39.35	0	0.00	39.40	10	1,331	0.75%
2024/03/28	0	0.00	1	39.85	39.55	-1	1,446	-0.07%
2024/03/13	2	38.75	0	0.00	38.65	2	1,666	0.12%
2024/03/11	0	0.00	14	37.60	37.60	-14	1,708	-0.82%
2024/02/23	1	38.80	0	0.00	38.50	1	3,440	0.03%
2024/02/20	1	39.30	6	39.25	39.25	-5	3,413	-0.15%
2024/02/15	1	38.55	0	0.00	38.70	1	3,348	0.03%
2024/01/25	0	0.00	4	37.73	37.75	-4	3,365	-0.12%
2024/01/24	1.5	37.83	1	38.00	37.90	0.5	3,389	0.01%
2024/01/22	2	37.60	0	0.00	37.50	2	3,461	0.06%
2024/01/17	0.1	38.00	1	38.00	37.40	-1	3,431	-0.03%
2024/01/09	1	38.30	0	0.00	38.40	1	3,408	0.03%
2024/01/08	1	39.50	0	0.00	39.30	1	3,366	0.03%
2024/01/03	1	40.40	0	0.00	39.35	1	3,307	0.03%
2023/12/29	0	0.00	11	38.60	38.65	-11	3,159	-0.35%
2023/12/25	0	38.65	1.4	38.58	38.50	-1.4	3,137	-0.04%
2023/12/21	0	0.00	1	39.75	39.75	-1	3,101	-0.03%
2023/12/20	0	0.00	2	39.40	39.30	-2	3,043	-0.07%
2023/12/19	3	39.20	0	0.00	38.95	3	3,013	0.10%
2023/12/14	0	38.55	0	0.00	38.35	0	2,962	0.00%
2023/12/12	0	39.00	0	0.00	38.90	0	2,911	0.00%
2023/12/11	0.3	40.40	0	0.00	39.65	0.3	2,855	0.01%
2023/12/08	3	40.55	1	40.35	40.10	2	2,830	0.07%
2023/12/06	13	41.38	1	41.35	41.50	12	2,751	0.44%
2023/12/05	0	0.00	8	42.24	41.50	-8	2,718	-0.29%
2023/12/04	10	42.00	5	41.95	41.95	5	2,575	0.19%
2023/12/01	1.3	41.30	1.5	41.35	41.30	-0.2	2,423	-0.01%
2023/11/30	1.1	41.05	26	40.43	40.20	-24.9	2,155	-1.16%
2023/11/29	12	41.52	8	41.16	41.10	4	2,056	0.19%
2023/11/28	58.5	41.97	12	41.67	42.00	46.5	1,935	2.40%
2023/11/27	0	0.00	4.2	41.55	41.55	-4.2	1,209	-0.35%
2023/11/22	0.1	37.65	0	0.00	37.60	0.1	893	0.01%
2023/11/21	0	0.00	0.1	37.80	37.80	-0.1	910	-0.01%
2023/11/17	0	0.00	2	37.60	37.60	-2	918	-0.22%
2023/11/13	3	36.90	0	0.00	36.60	3	948	0.32%
2023/11/07	0	0.00	2.5	37.86	37.75	-2.5	1,076	-0.23%
2023/11/03	1	37.80	0	0.00	37.30	1	1,084	0.09%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/11/01	1	37.70	0	0.00	37.35	1	1,269	0.08%
2023/10/30	0	0.00	1	38.40	37.90	-1	1,296	-0.08%
2023/10/27	0	0.00	1	37.00	37.40	-1	1,247	-0.08%
2023/10/03	0	0.00	1	37.80	37.50	-1	1,617	-0.06%
2023/10/02	1	37.80	0	0.00	37.80	1	1,670	0.06%
2023/09/28	0	0.00	6	38.10	37.95	-6	1,689	-0.36%
2023/09/26	1	37.80	0	0.00	37.70	1	1,728	0.06%
2023/09/21	1	37.80	0	0.00	37.10	1	1,799	0.06%
2023/09/20	1	37.90	0.1	38.10	38.00	0.9	1,842	0.05%
2023/09/01	1	36.60	1	36.45	36.45	0	2,308	0.00%
2023/08/24	5	35.50	0	0.00	35.25	5	2,465	0.20%
2023/08/22	0	0.00	1	36.15	36.15	-1	2,515	-0.04%
2023/08/21	2	36.30	0	0.00	36.55	2	2,552	0.08%
2023/08/15	1	35.75	1	35.55	35.75	0	2,715	0.00%
2023/08/14	2	35.55	1	35.45	35.65	1	2,730	0.04%
2023/08/08	0	0.00	1	40.25	39.90	-1	2,795	-0.04%
2023/08/07	0	0.00	2	44.05	44.45	-2	2,856	-0.07%
2023/08/04	1	43.00	0	0.00	43.90	1	2,806	0.04%
2023/08/02	0	0.00	2	43.08	43.10	-2	2,867	-0.07%
2023/08/01	0	0.00	0.2	43.80	43.55	-0.2	2,931	-0.01%
2023/07/28	5	43.10	2	43.15	43.15	3	3,478	0.09%
2023/07/26	0	0.00	1	43.20	43.25	-1	3,622	-0.03%
2023/07/21	0	0.00	1	43.55	43.45	-1	3,883	-0.03%
2023/07/19	1	44.20	0	0.00	43.90	1	4,176	0.02%
2023/07/18	0.4	43.45	0	0.00	43.25	0.4	4,285	0.01%
2023/07/14	1	43.00	0	0.00	43.05	1	4,739	0.02%
2023/07/12	0	0.00	20	42.75	42.60	-20	5,127	-0.39%
2023/07/07	20	43.85	2	43.83	43.40	18	5,761	0.31%
2023/07/06	1	43.50	1	43.60	42.85	0	5,753	0.00%
2023/07/05	1	43.20	1	43.65	43.20	0	5,848	0.00%
2023/07/04	10	43.20	0	0.00	43.10	10	5,966	0.17%
2023/07/03	2	43.65	0	0.00	43.65	2	6,091	0.03%
2023/06/30	1	44.15	4	44.14	43.95	-3	6,119	-0.05%
2023/06/29	4	44.13	3	43.98	43.95	1	6,185	0.02%
2023/06/28	0.1	43.80	2	43.65	43.70	-1.9	6,305	-0.03%
2023/06/27	0	0.00	1	43.70	43.55	-1	6,312	-0.02%
2023/06/26	2	43.35	0	0.00	43.25	2	6,296	0.03%
2023/06/21	1	42.40	0	0.00	42.15	1	6,309	0.02%
2023/06/20	2	43.18	0	0.00	43.00	2	6,279	0.03%
2023/06/19	0	0.00	20	43.85	43.90	-20	6,249	-0.32%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	5	44.96	0	0.00	44.85	5	6,500	0.08%
2023/06/09	1	45.35	0	0.00	45.55	1	6,586	0.02%
2023/06/07	21	45.97	0	0.00	45.35	21	6,732	0.31%
2023/06/06	1	45.10	0	0.00	45.30	1	6,833	0.01%
2023/06/05	0	0.00	1	44.45	44.75	-1	6,935	-0.01%
2023/05/31	0	0.00	10	43.80	44.45	-10	7,420	-0.13%
2023/05/26	1	44.95	0	0.00	44.55	1	7,817	0.01%
2023/05/24	0	0.00	1.3	46.04	45.85	-1.3	8,236	-0.02%
2023/05/23	2	45.08	0	0.00	45.50	2	8,478	0.02%
2023/05/22	0	0.00	3	44.35	44.55	-3	8,545	-0.04%
2023/05/18	2	44.78	0	0.00	44.60	2	8,727	0.02%
2023/05/17	1	44.85	0	0.00	44.85	1	8,980	0.01%
2023/05/16	1	44.30	0	0.00	44.25	1	9,502	0.01%
2023/05/15	1	43.95	0	0.00	44.10	1	10,171	0.01%
2023/05/11	5	45.44	59	45.74	45.25	-54	10,758	-0.50%
2023/05/10	1	47.00	3	47.02	46.85	-2	11,241	-0.02%
2023/05/09	7	47.24	2	47.05	46.75	5	11,720	0.04%
2023/05/08	2	47.75	2	47.90	47.50	0	11,886	0.00%
2023/05/05	18	49.39	1	50.30	48.15	17	12,075	0.14%
2023/05/04	40	48.60	4	48.69	49.00	36	11,930	0.30%
2023/05/03	1	48.10	1	47.55	48.10	0	11,896	0.00%
2023/05/02	3	47.87	2	48.25	47.95	1	12,059	0.01%
2023/04/28	2	47.80	1	47.90	47.80	1	12,211	0.01%
2023/04/27	1	45.35	1	45.90	45.80	0	12,194	0.00%
2023/04/26	1	45.30	0	0.00	46.30	1	12,320	0.01%
2023/04/24	1	45.90	0	0.00	47.30	1	12,450	0.01%
2023/04/21	0	0.00	9	45.46	45.20	-9	12,536	-0.07%
2023/04/20	4	47.25	2	46.60	46.50	2	12,613	0.02%
2023/04/19	0	0.00	1	48.35	48.80	-1	12,677	-0.01%
2023/04/18	5	48.45	3	48.72	48.00	2	13,175	0.02%
2023/04/17	6	48.94	7	48.83	48.85	-1	13,291	-0.01%
2023/04/14	1	47.60	0	0.00	47.45	1	13,336	0.01%
2023/04/13	0	0.00	9	47.93	47.85	-9	13,703	-0.07%
2023/04/12	19	47.77	4	47.65	46.95	15	13,914	0.11%
2023/04/11	3	45.88	3	45.70	45.80	0	14,347	0.00%
2023/04/10	0	0.00	3	47.05	46.00	-3	14,911	-0.02%
2023/04/07	6	47.01	1	47.20	47.20	5	15,632	0.03%
2023/04/06	1	46.50	4	46.86	46.50	-3	16,785	-0.02%
2023/03/31	0	0.00	3	45.90	45.75	-3	17,427	-0.02%
2023/03/30	0	0.00	2	45.95	45.65	-2	18,029	-0.01%
2023/03/29	3	45.95	3	46.00	45.95	0	18,545	0.00%
2023/03/24	2	44.30	0	0.00	44.50	2	21,084	0.01%
2023/03/23	0	0.00	1	44.15	43.90	-1	21,599	0.00%
2023/03/22	0	0.00	1	43.95	43.90	-1	22,585	0.00%
2023/03/20	3	43.87	0	0.00	43.70	3	24,698	0.01%
2023/03/17	0	0.00	1	44.45	43.50	-1	25,794	0.00%
2023/03/15	1	45.40	0	0.00	45.40	1	28,137	0.00%
2023/03/14	1	45.30	0	0.00	45.25	1	28,723	0.00%
2023/03/13	3	44.60	0	0.00	44.30	3	28,816	0.01%
2023/03/10	0	0.00	1	46.15	44.55	-1	28,767	0.00%
2023/03/09	0	0.00	0.9	46.10	46.05	-0.9	28,666	0.00%
2023/03/07	1	47.75	0.1	48.40	47.75	0.9	28,394	0.00%
2023/03/06	1	48.60	2	48.78	48.60	-1	28,290	0.00%
2023/03/03	0	0.00	4	48.25	48.40	-4	28,177	-0.01%
2023/03/02	1	47.15	2	47.20	47.40	-1	28,079	0.00%
2023/03/01	1	47.00	2	47.88	46.90	-1	28,058	0.00%
2023/02/24	0	0.00	5.4	47.74	47.75	-5.4	28,020	-0.02%
2023/02/23	5	48.40	1	48.20	48.40	4	27,889	0.01%
2023/02/22	1	48.30	0.2	48.05	47.60	0.8	27,834	0.00%
2023/02/21	8	48.24	14	48.38	48.90	-6	27,624	-0.02%
2023/02/20	0	0.00	2.1	47.53	47.20	-2.1	27,415	-0.01%
2023/02/17	1	47.45	1	47.00	46.90	0	27,361	0.00%
2023/02/16	1	47.05	0	0.00	47.15	1	27,315	0.00%
2023/02/15	2	47.00	2	47.75	47.00	0	27,265	0.00%
2023/02/14	11.2	48.11	13.4	48.11	48.15	-2.2	27,087	-0.01%
2023/02/13	15.2	48.59	11	48.25	48.80	4.2	26,635	0.02%
2023/02/10	8	47.54	41	46.84	46.30	-33	26,062	-0.13%
2023/02/09	5	47.46	10	46.65	46.80	-5	25,768	-0.02%
2023/02/08	20.2	47.19	19	47.01	47.40	1.2	25,344	0.00%
2023/02/07	40	45.38	1	45.75	45.95	39	24,736	0.16%
2023/02/06	0	0.00	2.2	44.21	44.10	-2.2	24,247	-0.01%
2023/02/03	0	0.00	0.8	43.40	43.40	-0.8	24,031	0.00%
2023/02/02	0	0.00	1	43.45	44.10	-1	23,776	0.00%
2023/02/01	2	42.58	0	0.00	42.60	2	23,565	0.01%
2023/01/31	1	43.00	0	0.00	42.60	1	23,426	0.00%
2023/01/30	2	43.95	0	0.00	43.40	2	23,222	0.01%
2023/01/17	2	44.80	0	0.00	44.80	2	23,022	0.01%
2023/01/16	0	0.00	5	43.35	45.30	-5	22,892	-0.02%
2023/01/13	2	43.98	4	44.00	43.95	-2	22,776	-0.01%
2023/01/12	1	43.60	0	0.00	43.55	1	22,618	0.00%
2023/01/11	0	0.00	1	44.80	44.55	-1	22,398	0.00%
2023/01/10	7	45.54	27	45.10	45.05	-20	22,217	-0.09%
2023/01/09	9	45.52	19	45.67	46.35	-10	22,043	-0.05%
2023/01/06	24	45.98	8	45.64	44.80	16	21,755	0.07%
2023/01/05	0	0.00	26	45.63	44.75	-26	21,172	-0.12%
2023/01/04	4	46.61	1	46.95	45.60	3	20,962	0.01%
2023/01/03	18	46.60	5	46.95	46.00	13	20,719	0.06%
2022/12/30	17	48.88	2	48.83	48.70	15	20,303	0.07%
2022/12/29	4	48.58	20	48.10	49.60	-16	19,937	-0.08%
2022/12/28	6	48.53	10	49.12	47.70	-4	19,220	-0.02%
2022/12/27	12	50.03	7	49.89	49.20	5	18,703	0.03%
2022/12/26	3	53.23	13	53.09	53.00	-10	17,936	-0.06%
2022/12/23	37	51.70	21	51.89	51.60	16	16,730	0.10%
2022/12/22	19	49.83	32	49.86	51.90	-13	16,072	-0.08%
2022/12/21	23	50.85	32.2	50.81	50.40	-9.2	15,525	-0.06%
2022/12/20	55	50.12	69	49.45	50.10	-14	15,041	-0.09%
2022/12/19	108.2	52.46	47	52.42	52.00	61.2	14,377	0.43%	大買/
2022/12/16	6	51.13	2	51.20	50.20	4	13,240	0.03%
2022/12/15	18	51.23	9	51.47	50.80	9	12,817	0.07%
2022/12/14	35	50.69	41	51.07	52.20	-6	12,383	-0.05%
2022/12/13	22	51.12	15	50.95	51.00	7	11,549	0.06%
2022/12/12	1	49.70	11.1	48.84	48.15	-10.1	10,331	-0.10%
2022/12/09	59	47.13	52	48.07	48.50	7	9,634	0.07%
2022/12/08	41	44.88	38	46.16	46.40	3	8,635	0.03%
2022/12/07	26	43.11	30	44.00	45.10	-4	7,546	-0.05%
2022/12/06	4	39.30	6	39.36	41.00	-2	6,731	-0.03%
2022/12/05	1	38.65	4	37.85	38.65	-3	6,303	-0.05%
2022/12/01	0	0.00	1	36.20	36.40	-1	6,539	-0.02%
2022/11/30	1	35.90	0	0.00	35.90	1	6,768	0.01%
2022/11/29	2	35.85	0	0.00	35.90	2	6,997	0.03%
2022/11/28	0	0.00	1	36.05	36.20	-1	7,308	-0.01%
2022/11/25	1	35.90	1	35.40	35.30	0	7,745	0.00%
2022/11/24	1	36.65	0	0.00	36.40	1	8,558	0.01%
2022/11/23	0	0.00	1	36.95	37.10	-1	8,674	-0.01%
2022/11/22	1	36.40	1	37.70	36.60	0	8,770	0.00%
2022/11/21	0	0.00	1.4	36.71	36.95	-1.4	8,998	-0.02%
2022/11/18	2	36.23	0	0.00	36.10	2	9,449	0.02%
2022/11/17	1	36.45	1	36.90	36.35	0	10,198	0.00%
2022/11/16	0	0.00	1	35.90	36.30	-1	10,604	-0.01%
2022/11/15	1	35.40	0	0.00	35.25	1	11,739	0.01%
2022/11/11	1	35.90	2	36.10	35.90	-1	12,962	-0.01%
2022/11/08	2	35.93	0	0.00	35.30	2	13,127	0.02%
2022/11/07	0	0.00	2	34.50	34.50	-2	13,250	-0.02%
2022/11/02	1	34.00	0	0.00	33.95	1	13,655	0.01%
2022/10/20	0	0.00	1	32.80	33.05	-1	14,587	-0.01%
2022/10/19	2	34.15	0	0.00	33.85	2	14,875	0.01%
2022/10/13	3	33.75	0	0.00	32.40	3	15,470	0.02%
2022/10/12	0	0.00	1	34.30	34.70	-1	15,513	-0.01%
2022/10/11	0	0.00	3	34.42	34.15	-3	15,612	-0.02%
2022/10/06	1	35.55	0.1	35.70	35.85	0.9	16,075	0.01%
2022/10/05	1	36.60	1	35.65	35.60	0	16,332	0.00%
2022/10/04	0	0.00	4	36.10	36.40	-4	16,389	-0.02%
2022/10/03	5	35.05	15	35.95	35.40	-10	16,450	-0.06%
2022/09/30	30	34.92	22	35.54	35.65	8	16,493	0.05%
2022/09/29	0	0.00	19	35.77	35.65	-19	16,499	-0.12%
2022/09/28	0	0.00	5	35.20	34.00	-5	16,511	-0.03%
2022/09/27	0	0.00	7	35.14	36.05	-7	16,676	-0.04%
2022/09/26	4	35.35	0	0.00	35.00	4	16,714	0.02%
2022/09/23	0	0.00	8	36.30	36.30	-8	16,860	-0.05%
2022/09/22	3	38.10	11.5	38.12	37.65	-8.5	17,337	-0.05%
2022/09/21	0	0.00	10	37.30	37.50	-10	17,598	-0.06%
2022/09/20	2	37.70	7	37.31	37.20	-5	17,765	-0.03%
2022/09/19	6	36.10	0	0.00	36.20	6	17,885	0.03%
2022/09/16	14	37.44	5	37.00	37.00	9	18,239	0.05%
2022/09/15	2	39.00	0	0.00	38.10	2	18,246	0.01%
2022/09/14	37	39.19	10	39.38	38.90	27	18,213	0.15%
2022/09/13	1	39.70	23.1	39.21	39.50	-22.1	17,954	-0.12%
2022/09/12	6	38.42	0	0.00	39.10	6	18,058	0.03%
2022/09/08	5	37.95	2	38.25	38.60	3	17,869	0.02%
2022/09/07	20	37.47	10	37.45	37.45	10	17,718	0.06%
2022/09/06	1	38.00	1	36.50	36.80	0	17,490	0.00%
2022/09/02	1	38.45	4	38.78	38.95	-3	17,038	-0.02%
2022/09/01	9	39.24	9	39.54	38.50	0	16,780	0.00%
2022/08/31	5	39.49	8	39.16	39.15	-3	16,307	-0.02%
2022/08/30	2	37.60	2	37.90	38.20	0	15,420	0.00%
2022/08/29	5	36.90	8	37.54	36.85	-3	15,276	-0.02%
2022/08/26	3	38.15	4	38.36	37.70	-1	15,086	-0.01%
2022/08/25	8	38.60	10	38.03	38.40	-2	14,733	-0.01%
2022/08/24	38	37.03	29	37.62	38.60	9	14,197	0.06%
2022/08/23	11	36.75	0	0.00	36.25	11	13,374	0.08%
2022/08/22	30	38.84	26	38.96	38.80	4	12,812	0.03%
2022/08/19	13	36.29	29.5	36.87	37.80	-16.5	11,549	-0.14%
2022/08/18	10	34.35	21	35.33	34.40	-11	10,791	-0.10%
2022/08/17	5	32.91	3	32.55	32.45	2	10,213	0.02%
2022/08/16	2	32.38	2.7	32.83	32.75	-0.7	10,044	-0.01%
2022/08/15	2	31.88	2.3	31.76	31.85	-0.3	9,833	0.00%
2022/08/12	6	31.97	4	31.85	31.75	2	9,737	0.02%
2022/08/10	2	32.88	6	32.98	33.15	-4	9,336	-0.04%
2022/08/09	0	0.00	3	32.33	32.25	-3	9,134	-0.03%
2022/08/08	1	31.45	2	31.58	32.00	-1	9,054	-0.01%
2022/08/05	1	32.50	2	32.73	32.45	-1	8,903	-0.01%
2022/08/04	2	31.60	0	0.00	31.60	2	8,694	0.02%
2022/08/03	0	0.00	6	31.37	31.40	-6	8,557	-0.07%
2022/08/02	1	31.20	13	31.52	31.15	-12	8,478	-0.14%
2022/08/01	1	31.35	1	31.70	31.80	0	8,336	0.00%
2022/07/29	7	31.58	1	31.20	31.20	6	8,250	0.07%
2022/07/28	0	0.00	12	31.97	31.90	-12	8,149	-0.15%
2022/07/27	1	31.40	1	31.05	30.90	0	7,973	0.00%
2022/07/26	11	31.82	0	0.00	31.50	11	7,878	0.14%
2022/07/25	0	0.00	5	32.18	32.60	-5	7,561	-0.07%
2022/07/22	3	30.62	8	30.79	31.55	-5	7,174	-0.07%
2022/07/21	4	29.80	5	29.75	29.65	-1	6,983	-0.01%
2022/07/20	7	30.44	6	30.31	30.10	1	6,930	0.01%
2022/07/19	5	31.56	4	31.79	31.00	1	6,846	0.01%
2022/07/18	11	31.02	7	31.27	31.60	4	6,753	0.06%
2022/07/15	4	31.84	14	31.69	31.70	-10	6,673	-0.15%
2022/07/14	6	31.79	5	31.58	31.90	1	6,479	0.02%
2022/07/13	10	30.98	15	31.76	31.90	-5	6,177	-0.08%
2022/07/12	3	29.68	3	29.98	30.00	0	5,992	0.00%
2022/07/11	19	29.71	9	29.72	29.60	10	5,961	0.17%
2022/07/08	11	32.62	3	32.38	32.10	8	5,857	0.14%
2022/07/07	14	31.83	6	32.05	32.05	8	5,767	0.14%
2022/07/06	0	0.00	1	33.00	31.40	-1	5,707	-0.02%
2022/07/05	5	32.81	2	33.10	33.55	3	5,586	0.05%
2022/07/04	6	32.00	6	31.80	32.00	0	5,325	0.00%
2022/07/01	16	31.80	8	32.19	31.50	8	5,171	0.15%
2022/06/30	35	34.21	23	33.86	33.05	12	4,930	0.24%
2022/06/29	14	34.17	16	34.77	34.85	-2	4,321	-0.05%
2022/06/28	2	34.15	2	34.50	32.40	0	3,774	0.00%
2022/06/27	6	32.62	1	33.50	33.95	5	3,544	0.14%
2022/06/24	12	31.77	27	32.79	33.50	-15	3,251	-0.46%
2022/06/23	0	0.00	3	30.98	30.90	-3	2,785	-0.11%
2022/06/22	10	29.98	0	0.00	29.85	10	2,629	0.38%
2022/06/20	13	29.92	6	30.58	29.30	7	2,363	0.30%
2022/06/16	0	0.00	1	29.30	28.85	-1	1,952	-0.05%
2022/06/10	0	0.00	3	28.95	28.85	-3	1,784	-0.17%
2022/05/24	0	0.00	1	26.55	26.35	-1	1,715	-0.06%
2022/05/23	2	26.53	0	0.00	26.45	2	1,723	0.12%
2022/05/16	1	26.85	0	0.00	26.70	1	1,787	0.06%
2022/05/13	0	0.00	1	26.05	26.10	-1	1,756	-0.06%
2022/05/12	1	26.00	1	25.75	25.45	0	1,750	0.00%
2022/05/11	0	0.00	1	26.30	26.40	-1	1,743	-0.06%
2022/05/04	3	26.82	0	0.00	26.75	3	1,710	0.18%
2022/04/29	3	27.88	2	27.45	27.40	1	1,702	0.06%
2022/04/28	2	27.65	5	28.03	28.00	-3	1,692	-0.18%
2022/04/27	2	27.10	4	27.40	27.65	-2	1,662	-0.12%
2022/04/26	2	27.50	2	27.35	27.30	0	1,634	0.00%
2022/04/25	4	27.84	3	27.35	27.30	1	1,620	0.06%
2022/04/22	5	28.12	2	28.10	28.25	3	1,574	0.19%
2022/04/21	3	28.20	6	28.65	28.70	-3	1,524	-0.20%
2022/04/20	6	27.43	3	27.57	27.85	3	1,444	0.21%
2022/04/19	5	28.69	3	27.75	27.95	2	1,384	0.14%
2022/04/18	8	28.95	6	29.25	28.95	2	1,321	0.15%
2022/04/15	5	28.65	0	0.00	27.65	5	1,223	0.41%
2022/04/14	0	0.00	2	27.33	27.45	-2	1,120	-0.18%
2022/04/08	1	26.05	0	0.00	26.10	1	1,004	0.10%
2022/04/07	0.2	25.90	0	0.00	26.00	0.2	994	0.02%
2022/03/21	0	0.00	1	24.75	24.65	-1	894	-0.11%
2022/03/16	0	0.00	1	23.95	24.00	-1	1,001	-0.10%
2022/03/11	0	0.00	9	24.55	24.35	-9	993	-0.91%
2022/03/08	0	0.00	2	24.65	24.55	-2	981	-0.20%
2022/03/07	1	24.30	0	0.00	24.35	1	966	0.10%
2022/03/02	3	24.75	0	0.00	24.95	3	924	0.32%
2022/02/25	0	0.00	1	24.55	24.70	-1	900	-0.11%
2022/02/24	10	24.22	0	0.00	24.15	10	880	1.14%
2022/02/22	1	24.65	1	24.65	24.65	0	846	0.00%
2022/02/18	3	24.67	0	0.00	24.75	3	806	0.37%
2022/01/20	2	23.80	2	23.78	23.80	0	688	0.00%
2022/01/07	2	24.00	0	0.00	24.10	2	624	0.32%
2021/12/27	0	0.00	3	23.55	23.60	-3	553	-0.54%
2021/12/23	0	0.00	2	23.40	23.40	-2	552	-0.36%
2021/12/16	3	23.40	0	0.00	23.45	3	554	0.54%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	3	24.62	0	0.00	23.85	3	551	0.54%
2021/11/19	0.2	22.80	0	0.00	22.75	0.2	435	0.04%
2021/10/15	1	23.15	0	0.00	23.20	1	476	0.21%
2021/09/27	1	23.50	0	0.00	23.40	1	557	0.18%
2021/09/22	2	25.45	0	0.00	25.50	2	628	0.32%
2021/08/25	0	0.00	0.1	24.80	24.85	-0.1	674	-0.01%
2021/08/10	0.1	25.30	0	0.00	25.15	0.1	921	0.01%
2021/08/02	1	25.40	0	0.00	25.40	1	1,029	0.10%
2021/07/01	2	25.95	1	25.90	25.65	1	1,292	0.08%
2021/06/29	1	26.15	0	0.00	26.00	1	1,280	0.08%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/02	0	0.00	3	25.05	24.95	-3	1,433	-0.21%
2021/05/24	3	26.30	0	0.00	26.15	3	1,416	0.21%
2021/05/14	0	0.00	0.4	24.50	24.60	-0.4	1,293	-0.03%
2021/04/15	0	0.00	2	26.30	26.20	-2	1,399	-0.14%
2021/03/18	0	0.00	10	26.01	26.10	-10	1,199	-0.83%
2021/03/15	0	0.00	0.1	25.90	26.05	-0.1	1,189	-0.01%
2021/03/11	0	0.00	1	26.15	26.05	-1	1,186	-0.08%
2021/03/09	0.1	25.50	0	0.00	25.45	0.1	1,140	0.01%
2021/03/05	0	0.00	1	25.55	25.60	-1	1,139	-0.09%
2021/03/03	0.2	25.60	0	0.00	25.65	0.2	1,137	0.02%
2021/02/22	0	0.00	3	25.30	25.30	-3	1,089	-0.28%
2021/01/26	3	24.98	50	25.03	24.50	-47	1,094	-4.29%
2021/01/25	2	25.00	4	25.78	26.05	-2	937	-0.21%
2021/01/22	1	23.55	80	23.61	23.70	-79	806	-9.80%
2021/01/21	1	23.90	20	23.85	23.95	-19	800	-2.37%
2021/01/20	3	24.10	0	0.00	24.05	3	795	0.38%
2021/01/19	1	24.40	0	0.00	24.50	1	787	0.13%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/04	1	25.40	0	0.00	25.40	1	814	0.12%
2020/12/31	4	25.90	0	0.00	25.50	4	806	0.50%
2020/12/14	1	25.00	0	0.00	24.90	1	851	0.12%
2020/12/11	7	24.85	3	24.85	24.85	4	862	0.46%
2020/12/09	1	25.15	0	0.00	25.05	1	878	0.11%
2020/12/02	10	25.90	0	0.00	26.00	10	1,301	0.77%
2020/11/25	0	0.00	1	25.35	25.30	-1	1,330	-0.08%
2020/11/23	0	0.00	10	25.80	25.60	-10	1,398	-0.71%
2020/11/19	2	25.85	0	0.00	25.80	2	1,415	0.14%
2020/11/18	10	25.88	0	0.00	25.70	10	1,423	0.70%
2020/11/13	0	0.00	1	25.10	25.10	-1	1,507	-0.07%
2020/11/11	10	24.90	0	0.00	24.95	10	1,579	0.63%
2020/09/29	10	25.28	9	25.10	25.10	1	3,461	0.03%
2020/09/25	1	24.95	0	0.00	24.15	1	3,503	0.03%
2020/09/18	5	26.00	0	0.00	26.00	5	3,929	0.13%
2020/09/16	5	25.90	0	0.00	25.75	5	3,946	0.13%
2020/09/15	0	0.00	1	26.00	25.90	-1	3,951	-0.03%
2020/09/14	5	25.80	0	0.00	25.85	5	3,997	0.13%
2020/09/11	4	25.90	1	25.90	25.90	3	4,159	0.07%
2020/09/10	20	27.08	0	0.00	26.70	20	4,189	0.48%
2020/09/07	1	26.00	0	0.00	25.85	1	3,817	0.03%
2020/09/02	0	0.00	1	26.20	26.10	-1	3,837	-0.03%
2020/08/28	11	27.25	2	26.90	26.85	9	3,797	0.24%
2020/08/26	13	26.84	0	0.00	26.70	13	3,763	0.35%
2020/08/24	2	26.95	0	0.00	26.85	2	3,749	0.05%
2020/08/20	17	26.36	1	26.80	26.30	16	3,763	0.43%
2020/08/19	0	0.00	3	27.25	26.90	-3	3,896	-0.08%
2020/08/18	0	0.00	1.3	27.06	27.05	-1.3	3,931	-0.03%
2020/08/17	1	26.85	0	0.00	26.85	1	3,879	0.03%
2020/08/14	0	0.00	3	26.90	26.90	-3	3,847	-0.08%
2020/08/13	10	26.75	8	26.61	27.10	2	3,795	0.05%
2020/08/12	46	27.09	0	0.00	27.00	46	3,751	1.23%
2020/08/11	0	0.00	1	27.05	26.95	-1	3,652	-0.03%
2020/08/05	3	25.90	0	0.00	25.70	3	3,415	0.09%
2020/08/04	4	26.73	0	0.00	26.30	4	3,385	0.12%
2020/07/30	1	23.75	0	0.00	23.90	1	3,179	0.03%
2020/07/29	1	23.60	0	0.00	23.50	1	3,168	0.03%
2020/07/24	0	0.00	1	24.10	24.20	-1	3,103	-0.03%
2020/07/16	1	25.05	0	0.00	25.10	1	2,891	0.03%
2020/07/14	1	26.60	3	25.60	25.50	-2	2,832	-0.07%
2020/07/10	2	27.45	1	28.60	26.90	1	2,657	0.04%
2020/07/09	3	26.00	0	0.00	26.00	3	2,273	0.13%
2020/07/08	1	27.05	0	0.00	27.05	1	2,109	0.05%
2020/07/07	0	0.00	30	26.10	26.10	-30	2,011	-1.49%
2020/07/02	6	26.65	0	0.00	26.55	6	1,910	0.31%
2020/07/01	0	0.00	3	26.45	26.45	-3	1,891	-0.16%
2020/06/30	33	26.75	3	26.88	26.90	30	1,882	1.59%
2020/06/29	1	26.00	2	26.10	26.60	-1	1,657	-0.06%
2020/06/24	1	24.20	0	0.00	24.20	1	1,482	0.07%
2020/06/19	0	0.00	1	25.20	25.10	-1	1,459	-0.07%
2020/06/18	0	0.00	2	26.90	25.90	-2	1,407	-0.14%
2020/06/16	1	24.00	0	0.00	23.90	1	1,189	0.08%
2020/06/15	2	23.90	0	0.00	23.80	2	1,184	0.17%
2020/06/11	1	23.50	0	0.00	23.30	1	1,170	0.09%
2020/06/04	0	0.00	1	23.45	23.50	-1	1,200	-0.08%
2020/06/01	1	23.75	0	0.00	23.75	1	1,165	0.09%
2020/05/27	0	0.00	10	24.15	24.35	-10	1,141	-0.88%
2020/05/26	11	26.93	0	0.00	25.35	11	1,098	1.00%
2020/05/15	0	0.00	1	23.00	23.40	-1	797	-0.13%
2020/05/07	0	0.00	1	24.10	24.20	-1	838	-0.12%
2020/05/04	0	0.00	15	23.00	23.00	-15	833	-1.80%
2020/04/29	0	0.00	1	22.95	22.90	-1	931	-0.11%
2020/04/28	1	22.80	0	0.00	22.90	1	1,106	0.09%
2020/04/24	0	0.00	2	22.10	22.20	-2	1,094	-0.18%
2020/04/15	1	21.20	0	0.00	21.30	1	1,064	0.09%
2020/04/13	0	0.00	1	21.20	21.20	-1	1,060	-0.09%
2020/04/07	3	20.28	0	0.00	20.15	3	1,040	0.29%
2020/03/27	10	18.40	0	0.00	18.30	10	983	1.02%
2020/03/25	0.6	17.00	0	0.00	17.15	0.6	1,027	0.06%
2020/02/25	0	0.00	12	23.40	23.35	-12	981	-1.22%
2020/02/19	1	23.60	0	0.00	23.60	1	969	0.10%
2020/02/11	0	0.00	8	23.60	23.60	-8	925	-0.86%
2020/02/10	10	23.85	0	0.00	23.70	10	920	1.09%
2020/02/07	4	23.85	0	0.00	23.90	4	912	0.44%
2020/02/06	6	23.92	0	0.00	23.85	6	898	0.67%
2020/01/30	7	26.25	0	0.00	26.45	7	761	0.92%
2019/12/03	1	24.55	0	0.00	24.50	1	697	0.14%
2019/11/28	1	25.40	1	25.40	25.35	0	699	0.00%
2019/09/02	0.1	25.15	0	0.00	25.05	0.1	498	0.01%
2019/08/08	1.1	25.40	0	0.00	25.45	1.1	526	0.20%
2019/05/16	1	28.95	0	0.00	30.20	1	757	0.13%
2019/04/29	0	0.00	1	29.60	29.50	-1	639	-0.16%
2019/04/02	0	0.00	0.7	28.90	28.90	-0.7	740	-0.10%
2019/03/29	0.1	28.90	0	0.00	28.90	0.1	739	0.01%
2019/03/08	0	0.00	1	29.10	29.20	-1	759	-0.13%
2019/02/25	0	0.00	1	28.70	28.65	-1	766	-0.13%
2019/02/18	1	29.70	0	0.00	29.70	1	729	0.14%
2019/02/14	0	0.00	1	28.95	28.90	-1	662	-0.15%
2019/01/21	1	27.75	0	0.00	27.65	1	651	0.15%
2019/01/08	0	0.00	10	29.10	29.00	-10	781	-1.28%
2019/01/04	1	28.55	0	0.00	28.60	1	761	0.13%
2018/11/14	0	0.00	1	26.00	26.00	-1	984	-0.10%
2018/11/13	1	26.15	0	0.00	26.25	1	983	0.10%
2018/10/11	0	0.00	2	26.25	25.65	-2	1,428	-0.14%
2018/10/09	2	28.30	0	0.00	28.20	2	1,419	0.14%
2018/10/04	0	0.00	1	28.80	28.50	-1	1,463	-0.07%
2018/10/03	1	28.35	0	0.00	29.20	1	1,480	0.07%
2018/10/02	0.1	27.70	0	0.00	27.60	0.1	1,423	0.00%
2018/09/17	0.1	27.80	0	0.00	27.70	0.1	1,505	0.01%
2018/09/14	0.1	28.20	0	0.00	28.20	0.1	1,507	0.01%
2018/08/24	0.1	28.20	0	0.00	27.95	0.1	1,839	0.00%
2018/08/23	10	28.10	0	0.00	28.05	10	1,869	0.53%
2018/08/01	0	0.00	1	33.80	33.75	-1	2,257	-0.04%
2018/07/30	0	0.00	4	33.90	33.85	-4	2,309	-0.17%
2018/07/27	4	33.65	0	0.00	33.80	4	2,352	0.17%
2018/07/26	0	0.00	2	33.85	33.60	-2	2,728	-0.07%
2018/07/25	0	0.00	2	33.50	33.20	-2	2,989	-0.07%
2018/07/12	2	33.70	2	33.65	33.90	0	3,025	0.00%
2018/07/11	4	33.35	0	0.00	33.55	4	2,937	0.14%
2018/07/09	1	32.35	0	0.00	32.50	1	2,948	0.03%
2018/06/20	1	32.10	1	32.30	32.25	0	3,430	0.00%
2018/06/11	0	0.00	2	33.98	33.80	-2	3,678	-0.05%
2018/06/08	0	0.00	1	33.05	33.00	-1	3,679	-0.03%
2018/06/07	1	33.55	0	0.00	33.25	1	3,665	0.03%
2018/06/06	1	33.75	0	0.00	33.65	1	3,669	0.03%
2018/06/04	1	34.75	0	0.00	34.35	1	3,699	0.03%
2018/05/31	0	0.00	1	33.10	32.95	-1	3,601	-0.03%
2018/05/25	1	32.95	0	0.00	32.65	1	3,525	0.03%
2018/05/16	2	35.50	7	35.11	34.70	-5	3,257	-0.15%
2018/05/15	5	31.78	5	31.40	32.95	0	2,953	0.00%
2018/05/10	1	31.20	1	31.75	31.40	0	2,816	0.00%
2018/05/02	1	31.80	6	32.79	33.05	-5	2,180	-0.23%
2018/04/23	1	29.80	1	29.70	29.65	0	1,744	0.00%
2018/04/20	1	29.40	2	29.55	29.15	-1	1,759	-0.06%
2018/04/19	1	29.40	0	0.00	29.40	1	1,755	0.06%
2018/04/18	1	29.10	2	29.50	29.40	-1	1,738	-0.06%
2018/04/17	1	29.45	0	0.00	29.20	1	1,731	0.06%
2018/04/16	1	30.25	0	0.00	30.10	1	1,714	0.06%
2018/04/09	8	33.48	0	0.00	32.55	8	1,485	0.54%
2018/03/21	0	0.00	1	31.35	30.60	-1	906	-0.11%
2018/03/20	1	31.00	0	0.00	31.20	1	870	0.11%
2018/03/13	1	28.05	0	0.00	28.05	1	526	0.19%