全宇生技-KY (4148)-合庫-嘉義券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.0
漲跌
▲1.1
漲幅
+2.16%
成交量
100張
產業
上市生技醫療類股▲0.04%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	52.20	52.40	-1	102	-0.97%
2024/04/11	1	52.00	0	0.00	52.60	1	97	1.03%
2024/04/10	0	0.00	1	53.80	53.20	-1	96	-1.04%
2024/04/08	1	52.40	0	0.00	52.40	1	95	1.05%
2024/03/15	0	0.00	1	53.50	53.50	-1	82	-1.22%
2024/02/27	1	52.70	0	0.00	53.30	1	90	1.11%
2024/02/23	0	0.00	1	51.70	50.90	-1	87	-1.15%
2024/02/20	1	50.10	0	0.00	50.10	1	100	0.99%
2024/02/16	0	0.00	1	51.10	50.60	-1	104	-0.95%
2024/02/01	1	50.00	0	0.00	49.85	1	103	0.97%
2023/06/09	0	0.00	1	60.90	60.90	-1	272	-0.37%
2023/05/12	1	59.00	0	0.00	59.00	1	361	0.28%
2023/04/28	0	0.00	1	63.30	63.40	-1	393	-0.25%
2023/04/21	1	62.20	0	0.00	61.60	1	393	0.25%
2023/04/11	1	68.80	0	0.00	68.40	1	356	0.28%
2023/04/10	1	69.20	0	0.00	68.00	1	344	0.29%
2023/03/02	0	0.00	2	67.30	69.00	-2	318	-0.63%
2023/03/01	0	0.00	1	67.20	67.00	-1	320	-0.31%
2023/01/09	1	54.50	0	0.00	55.00	1	323	0.31%
2022/12/20	1	54.50	0	0.00	53.90	1	429	0.23%
2022/09/26	0	0.00	2	61.05	59.90	-2	1,967	-0.10%
2022/09/22	1	67.00	0	0.00	66.40	1	1,930	0.05%
2022/09/20	0	0.00	1	67.90	67.20	-1	1,914	-0.05%
2022/09/19	3	70.80	0	0.00	69.00	3	1,893	0.16%
2022/09/16	1	73.80	0	0.00	73.00	1	1,844	0.05%
2022/09/15	1.1	71.91	0	0.00	69.80	1.1	1,772	0.06%
2022/09/14	1	70.30	0	0.00	71.50	1	1,762	0.06%
2022/09/08	0	0.00	1	72.40	73.00	-1	1,681	-0.06%
2022/09/07	1	69.90	1	74.40	70.70	0	1,644	0.00%
2022/09/06	1	74.70	5	74.80	73.50	-4	1,565	-0.26%
2022/09/02	2	70.90	0	0.00	70.00	2	1,428	0.14%
2022/09/01	4	72.28	2	73.30	71.80	2	1,347	0.15%
2022/08/31	1	68.60	1	71.20	68.40	0	1,249	0.00%
2022/08/30	1	66.20	0	0.00	66.70	1	1,178	0.08%
2022/08/29	0	0.00	3	65.97	65.50	-3	1,169	-0.26%
2022/08/26	1	69.70	2	68.30	67.20	-1	1,160	-0.09%
2022/08/25	1	66.70	1	67.70	66.70	0	1,137	0.00%
2022/08/24	1	67.60	1	69.40	67.20	0	1,124	0.00%
2022/08/23	1.4	68.21	0	0.00	67.80	1.4	1,099	0.12%
2022/08/18	1	65.90	0	0.00	65.70	1	947	0.11%
2022/08/17	1	65.80	1	66.10	64.00	0	915	0.00%
2022/08/15	2	61.90	1	63.10	62.70	1	881	0.11%
2022/08/12	0	0.00	1	61.50	61.30	-1	875	-0.11%
2022/08/10	0	0.00	2	61.60	61.00	-2	946	-0.21%
2022/08/08	2	59.00	0	0.00	59.70	2	980	0.20%
2022/08/04	0	0.00	1	62.60	60.40	-1	1,011	-0.10%
2022/08/02	1	58.30	0	0.00	58.40	1	1,024	0.10%
2022/08/01	1	61.80	0	0.00	62.00	1	1,047	0.10%
2022/07/29	0	0.00	2	62.70	64.40	-2	1,080	-0.19%
2022/07/28	0	0.00	2	62.85	62.70	-2	1,066	-0.19%
2022/07/27	0	0.00	1	59.20	59.20	-1	1,033	-0.10%
2022/07/26	2	60.65	0	0.00	58.00	2	1,023	0.20%
2022/07/25	0	0.00	2	61.50	60.20	-2	1,008	-0.20%
2022/07/22	2	57.90	0	0.00	56.40	2	965	0.21%
2022/07/21	2	56.10	3	59.10	58.50	-1	966	-0.10%
2022/07/19	2	52.20	0	0.00	56.40	2	943	0.21%
2022/07/18	0	0.00	2	52.05	51.30	-2	939	-0.21%
2022/07/13	2	52.35	0	0.00	52.10	2	964	0.21%
2022/07/11	0	0.00	4	58.00	54.90	-4	1,287	-0.31%
2022/06/28	3	49.12	0	0.00	49.05	3	1,815	0.17%
2022/05/31	2	63.45	0	0.00	62.40	2	2,329	0.09%
2022/05/24	1	68.80	1	64.60	64.60	0	2,406	0.00%
2022/05/18	1	71.80	1	71.20	71.20	0	2,333	0.00%
2022/05/17	2	69.25	2	68.30	68.30	0	2,276	0.00%
2022/05/10	2	69.20	0	0.00	68.20	2	2,132	0.09%
2022/05/03	0	0.00	1	81.70	84.90	-1	1,937	-0.05%
2022/04/29	1	77.40	0	0.00	77.30	1	1,920	0.05%
2022/04/28	0	0.00	5	80.68	79.00	-5	1,909	-0.26%
2022/04/27	0	0.00	1	76.40	76.40	-1	1,890	-0.05%
2022/04/26	6	79.10	1	74.80	74.80	5	1,875	0.27%
2022/04/22	0	0.00	1	85.50	85.00	-1	1,828	-0.05%
2022/04/21	1	91.00	1	90.90	90.90	0	1,810	0.00%
2022/04/20	1	89.20	1	89.80	89.80	0	1,789	0.00%
2022/04/19	0	0.00	2	91.50	89.20	-2	1,775	-0.11%
2022/04/18	3	86.20	3	88.70	94.70	0	1,754	0.00%
2022/04/15	12	93.53	10	94.47	87.50	2	1,719	0.12%
2022/04/14	1	87.40	2	92.90	92.90	-1	1,398	-0.07%
2022/04/13	4	87.68	2	84.50	84.50	2	1,307	0.15%
2022/04/12	2	81.35	2	82.70	85.00	0	1,181	0.00%
2022/04/11	0	0.00	1	82.80	82.80	-1	1,001	-0.10%
2022/04/08	2	73.70	3	75.30	75.30	-1	966	-0.10%
2022/04/07	2	71.45	2	68.50	68.50	0	907	0.00%
2022/04/06	1	66.90	3	68.70	69.60	-2	831	-0.24%
2022/03/30	1	62.90	1	62.70	62.70	0	782	0.00%
2022/03/29	1	63.70	2	64.60	65.50	-1	762	-0.13%
2022/03/28	2	63.40	2	63.40	63.40	0	740	0.00%
2022/03/25	2	64.70	1	63.60	63.60	1	722	0.14%
2022/03/24	0	0.00	1	67.70	68.70	-1	694	-0.14%
2022/03/23	2	69.25	1	67.30	67.30	1	671	0.15%
2022/03/22	2	70.95	2	71.40	70.30	0	642	0.00%
2022/03/21	2	66.65	3	68.43	68.70	-1	592	-0.17%
2022/03/18	1	67.50	1	68.60	68.60	0	535	0.00%
2022/03/17	1	62.50	0	0.00	62.40	1	498	0.20%
2022/03/16	1	61.90	0	0.00	62.20	1	476	0.21%
2022/03/15	5	66.70	4	60.30	60.30	1	452	0.22%
2022/03/14	0	0.00	1	64.20	64.20	-1	392	-0.25%
2022/03/10	1	56.20	2	57.50	57.60	-1	277	-0.36%
2022/03/08	2	52.35	0	0.00	49.80	2	216	0.92%
2022/03/04	0	0.00	1	54.50	55.30	-1	190	-0.53%
2022/02/25	1	52.90	1	53.30	51.70	0	112	0.00%
2022/02/23	0	0.00	2	45.95	46.45	-2	67	-2.98%
2021/07/19	0	0.00	14	34.00	34.05	-14	49	-28.30%
2021/07/15	0	0.00	1	34.45	34.45	-1	50	-1.96%
2021/07/09	15	34.55	0	0.00	34.75	15	54	27.68%
2021/04/09	1	42.75	1	41.50	42.00	0	67	0.00%
2020/12/07	1	40.05	1	39.95	39.00	0	48	0.00%
2020/08/07	0	0.00	1	37.25	36.80	-1	355	-0.28%
2020/08/03	1	35.75	0	0.00	35.75	1	363	0.28%
2020/07/07	0	0.00	1	41.50	40.65	-1	397	-0.25%
2020/06/18	1	48.80	0	0.00	46.10	1	324	0.31%
2019/10/17	1	41.10	0	0.00	41.15	1	145	0.69%
2019/10/01	1	39.60	0	0.00	39.45	1	143	0.70%
2019/09/06	1	48.90	0	0.00	48.85	1	127	0.78%
2019/08/07	1	52.10	0	0.00	52.10	1	149	0.67%
2019/07/18	3	56.27	3	56.80	55.90	0	153	0.00%
2019/02/22	0	0.00	1	63.40	62.70	-1	353	-0.28%
2019/01/24	1	60.00	0	0.00	59.60	1	350	0.29%
2018/12/11	1	56.60	0	0.00	57.90	1	328	0.30%
2018/10/18	2	70.10	0	0.00	70.60	2	255	0.78%
2018/06/01	0	0.00	2	120.50	122.00	-2	1,131	-0.18%
2018/05/28	2	115.00	0	0.00	114.50	2	1,136	0.18%
2018/04/12	0	0.00	3	142.83	140.00	-3	1,118	-0.27%
2018/04/11	3	145.67	1	139.00	147.00	2	1,098	0.18%
2018/04/09	1	134.00	0	0.00	134.00	1	1,058	0.09%
2018/03/21	1	130.00	1	130.50	132.50	0	869	0.00%
2018/03/14	0	0.00	1	121.50	121.00	-1	788	-0.13%
2018/03/12	1	124.50	0	0.00	122.00	1	768	0.13%
2018/01/05	0	0.00	10	129.50	128.50	-10	581	-1.72%