• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.65
  • 漲幅
    +4.01%
  • 成交量
    1,313張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1412141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/099.215.1500.0014.459.21,0060.91%
2025/04/08515.9300.0015.9059230.54%
2025/04/07117.6500.0017.6518850.11%
2025/03/31719.7100.0019.2079420.74%
2025/03/28120.0000.0020.2019210.11%
2025/03/26120.9000.0020.9019140.11%
2025/03/06120.0000.0019.9519290.11%
2025/03/05120.0500.0020.0519270.11%
2025/02/270.120.1500.0019.800.18990.01%
2025/02/26120.6500.0020.6518790.11%
2025/02/25420.83121.1520.8538770.34%
2025/02/24121.85121.4521.0008640.00%
2025/02/21120.6000.0020.6018280.12%
2025/02/18120.8000.0020.7518380.12%
2025/02/12320.7700.0020.6538770.34%
2025/02/11320.7200.0020.7538980.33%
2025/01/17119.7500.0019.7011,0380.10%
2025/01/10220.9000.0020.4021,0400.19%
2025/01/06121.2000.0021.4019500.11%
2025/01/0300.00521.1721.25-5952-0.52%
2024/12/26120.7000.0020.5018930.11%
2024/12/24119.8000.0019.7018810.11%
2024/12/1600.00220.0019.70-2897-0.22%
2024/11/19120.2500.0020.3011,0880.09%
2024/11/1500.000.120.4020.40-0.11,261-0.01%
2024/11/14120.3500.0020.3511,2690.08%
2024/11/11221.2000.0021.4521,2800.16%
2024/11/0700.000.121.5521.55-0.11,2710.00%
2024/11/05021.65621.6021.60-61,295-0.46%
2024/11/04121.6500.0021.6511,3370.07%
2024/10/300.122.3000.0022.000.11,4050.00%
2024/10/2800.001.123.2022.75-1.11,383-0.08%
2024/10/15021.3000.0020.9501,4650.00%
2024/10/111.121.6200.0021.601.11,5180.07%
2024/09/26121.4500.0021.3012,2040.05%
2024/09/20122.0000.0021.9513,9430.03%
2024/09/13321.6000.0021.8034,0900.07%
2024/09/11121.5500.0021.6014,2910.02%
2024/09/10321.9000.0021.6034,4680.07%
2024/09/0900.000.421.7021.80-0.44,514-0.01%
2024/09/0600.000.221.9521.90-0.24,6020.00%
2024/09/040.121.9500.0021.950.15,2920.00%
2024/09/02122.9500.0022.9515,3480.02%
2024/08/300.123.2500.0023.150.15,4180.00%
2024/08/280.123.0500.0022.950.15,4070.00%
2024/08/27022.9500.0022.7505,4100.00%
2024/08/2600.00022.8022.8505,4500.00%
2024/08/220.122.6500.0022.800.15,4570.00%
2024/08/210.122.7500.0022.700.15,4590.00%
2024/08/2000.000.122.9522.70-0.15,4390.00%
2024/08/1900.000.121.3021.25-0.15,3070.00%
2024/08/141.221.4500.0021.001.25,4110.02%
2024/08/1300.000.221.4521.50-0.25,4620.00%
2024/08/120.121.15221.3521.50-1.95,499-0.03%
2024/08/090.121.1500.0021.000.15,5390.00%
2024/08/0800.00020.9021.0005,6220.00%
2024/08/07121.1500.0020.9515,7110.02%
2024/08/06319.8500.0020.3035,7600.05%
2024/08/05621.351020.1020.00-45,730-0.07%
2024/08/02122.5000.0022.1015,6910.02%
2024/07/22122.3500.0022.4515,7730.02%
2024/07/191.222.7200.0022.701.25,7640.02%
2024/07/1800.000.123.4523.30-0.15,7530.00%
2024/07/1600.00123.2023.15-15,815-0.02%
2024/07/1500.00123.2023.20-15,841-0.02%
2024/07/1200.000.123.4023.20-0.15,8520.00%
2024/07/10123.2000.0023.1015,8840.02%
2024/07/0952.523.85923.1823.4543.55,8650.74%
2024/07/081025.3000.0025.15105,7200.17%
2024/07/050.325.75225.8025.70-1.75,680-0.03%
2024/07/04125.2000.0025.3015,6650.02%
2024/07/03925.47126.0525.5085,6190.14%
2024/07/02425.85326.0526.0015,5430.02%
2024/07/0100.003.326.2726.20-3.35,456-0.06%
2024/06/28725.46825.5425.50-15,176-0.02%
2024/06/275626.584726.2826.1594,9950.18%
2024/06/26425.7374.125.8125.90-70.14,128-1.70%
2024/06/240.423.43123.6023.30-0.63,744-0.02%
2024/06/211.223.5100.0023.351.23,7220.03%
2024/06/200.224.2000.0023.850.23,6800.01%
2024/06/1910.124.0900.0023.8010.13,6410.28%
2024/06/183.124.8100.0024.603.13,5520.09%
2024/06/173924.976824.9225.00-293,455-0.84%
2024/06/140.124.00424.0524.15-3.93,282-0.12%
2024/06/1300.003024.3223.95-303,248-0.92%
2024/06/1200.00123.8523.95-13,173-0.03%
2024/06/11623.74624.3823.4503,0540.00%
2024/06/0500.00123.0023.00-12,485-0.04%
2024/06/04222.33122.1022.2512,4490.04%
2024/06/03122.100.322.0522.250.72,4580.03%
2024/05/31121.4000.0021.2512,4430.04%
2024/05/30121.4000.0021.4512,4390.04%
2024/05/2700.000.122.5022.35-0.12,3980.00%
2024/05/2400.000.122.0022.10-0.12,4000.00%
2024/05/23122.0500.0022.0512,4260.04%
2024/05/2200.00422.9322.25-42,401-0.17%
2024/05/2000.00223.2022.95-22,345-0.09%
2024/05/1700.00522.1022.80-52,313-0.22%
2024/05/165.121.9500.0021.855.12,2680.22%
2024/05/150.122.651022.9022.35-9.92,257-0.44%
2024/05/140.122.751922.8923.00-18.92,209-0.86%
2024/05/131422.7100.0022.85142,1280.66%
2024/05/105122.021422.0521.90372,0461.81%
2024/05/0800.00121.7421.30-11,994-0.05%
2024/05/0600.002.121.9721.80-2.11,991-0.10%
2024/05/0300.00121.6520.75-11,931-0.05%
2024/04/29321.250.121.3221.402.91,9250.15%
2024/04/260.121.6000.0021.200.11,9180.00%
2024/04/24021.95221.9522.05-21,946-0.10%
2024/04/231021.8800.0021.90101,9430.51%
2024/04/220.321.5000.0021.650.31,9290.01%
2024/04/18321.5500.0021.5531,8650.16%
2024/04/161520.9500.0020.75151,7820.84%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章