瑞基 (4171)-合庫-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	31.75	31.80	-1	155	-0.65%
2024/04/16	1	30.10	0	0.00	30.70	1	165	0.60%
2024/04/12	1	31.60	0	0.00	31.40	1	162	0.62%
2024/03/27	0	0.00	9	33.60	33.60	-9	210	-4.27%
2024/03/21	1	34.05	0	0.00	34.00	1	310	0.32%
2024/01/04	1	38.65	0	0.00	38.65	1	551	0.18%
2024/01/03	11	40.77	11	39.35	39.35	0	545	0.00%
2023/12/25	3	38.90	0	0.00	38.75	3	527	0.57%
2023/12/22	1	39.15	0	0.00	39.15	1	527	0.19%
2023/12/20	0	0.00	1	43.20	43.00	-1	501	-0.20%
2023/12/19	1	42.50	0	0.00	42.25	1	480	0.21%
2023/12/05	30	43.72	30	41.20	41.55	0	405	0.00%
2023/12/04	1	42.95	11	45.25	45.75	-10	346	-2.89%
2023/12/01	1	41.75	1	41.60	41.60	0	296	0.00%
2023/11/30	0	0.00	1	40.50	40.30	-1	272	-0.37%
2023/11/29	5	39.58	4	39.65	40.10	1	256	0.39%
2023/11/27	3	36.52	3	37.38	37.75	0	210	0.00%
2023/07/26	4	50.40	0	0.00	50.80	4	179	2.23%
2023/07/21	1	49.15	0	0.00	48.85	1	175	0.57%
2023/07/19	4	50.50	0	0.00	49.95	4	174	2.29%
2023/07/13	3	50.80	0	0.00	50.40	3	186	1.61%
2023/06/30	1	53.20	0	0.00	53.40	1	192	0.52%
2023/06/16	0	0.00	2	51.30	51.50	-2	235	-0.85%
2023/06/13	1	51.50	0	0.00	51.50	1	238	0.42%
2023/06/09	1	52.80	0	0.00	53.30	1	238	0.42%
2023/05/23	0	0.00	2	53.70	53.60	-2	291	-0.69%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/05/05	0	0.00	1	58.70	58.60	-1	359	-0.28%
2023/05/02	0	0.00	2	59.00	58.50	-2	417	-0.48%
2023/04/28	0	0.00	3	57.87	58.00	-3	425	-0.70%
2023/04/21	1	58.40	0	0.00	58.00	1	492	0.20%
2023/04/11	1	59.80	0	0.00	59.60	1	1,459	0.07%
2023/03/31	1	60.30	0	0.00	60.60	1	1,507	0.07%
2023/03/27	0	0.00	1	61.00	61.50	-1	1,519	-0.07%
2023/03/22	3	58.43	1	59.50	58.10	2	1,518	0.13%
2023/03/14	1	57.00	0	0.00	56.70	1	1,657	0.06%
2023/03/07	1	62.00	0	0.00	61.80	1	1,657	0.06%
2023/03/03	0	0.00	1	63.30	62.70	-1	1,654	-0.06%
2023/03/02	0	0.00	2	62.05	62.10	-2	1,646	-0.12%
2023/03/01	1	60.20	0	0.00	61.20	1	1,642	0.06%
2023/02/21	1	61.40	0	0.00	61.20	1	1,661	0.06%
2023/02/15	0	0.00	0.1	59.90	59.30	-0.1	1,658	-0.01%
2023/02/13	1	60.20	0	0.00	59.90	1	1,657	0.06%
2023/02/10	6	61.40	0	0.00	61.30	6	1,655	0.36%
2023/02/01	0	0.00	5	61.60	62.40	-5	1,597	-0.31%
2023/01/31	0	0.00	2	62.00	61.80	-2	1,586	-0.13%
2023/01/30	3	58.30	1	58.30	58.40	2	1,562	0.13%
2023/01/17	3	59.40	2	60.35	59.40	1	1,557	0.06%
2023/01/16	0	0.00	1	58.20	60.10	-1	1,551	-0.06%
2023/01/13	1	58.30	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	60.00	2	59.30	58.80	-1	1,539	-0.06%
2023/01/11	3	60.73	0	0.00	60.50	3	1,525	0.20%
2023/01/09	0	0.00	2	64.00	63.50	-2	1,504	-0.13%
2023/01/06	1	66.70	0	0.00	65.10	1	1,482	0.07%
2023/01/05	2	68.50	0	0.00	68.60	2	1,440	0.14%
2023/01/03	7	68.76	5	69.26	70.90	2	1,279	0.16%
2022/12/30	2	59.70	0	0.00	66.00	2	979	0.20%
2022/12/29	0	0.00	1	58.00	60.00	-1	678	-0.15%
2022/12/22	0	0.00	1	55.60	55.50	-1	568	-0.18%
2022/12/20	1	55.80	0	0.00	54.50	1	587	0.17%
2022/12/15	1	56.10	0	0.00	56.20	1	614	0.16%
2022/12/08	1	58.30	0.1	58.50	58.00	0.9	608	0.14%
2022/12/07	2	58.90	0	0.00	59.60	2	605	0.33%
2022/11/10	0	0.00	1	53.50	53.00	-1	943	-0.11%
2022/11/08	1	53.00	0	0.00	52.50	1	975	0.10%
2022/09/12	0	0.00	2	89.20	83.10	-2	1,365	-0.15%
2022/09/06	0	0.00	1	85.30	86.30	-1	1,392	-0.07%
2022/09/05	1	89.30	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0.1	93.00	0	0.00	92.90	0.1	1,410	0.01%
2022/09/01	0	0.00	4	92.70	90.10	-4	1,405	-0.28%
2022/08/31	3	92.83	1	91.90	91.10	2	1,455	0.14%
2022/08/25	0	0.00	4	87.70	88.20	-4	1,402	-0.29%
2022/08/24	5	84.78	1	85.80	86.40	4	1,388	0.29%
2022/08/17	0	0.00	3	80.40	81.30	-3	1,482	-0.20%
2022/08/16	5	78.90	2	79.80	79.40	3	1,549	0.19%
2022/08/04	0	73.70	0	0.00	72.90	0	2,481	0.00%
2022/06/14	1	99.60	0	0.00	98.30	1	12,283	0.01%
2022/06/09	1	110.50	0	0.00	110.50	1	12,199	0.01%
2022/06/02	0	0.00	1	110.00	110.50	-1	12,118	-0.01%
2022/05/27	1	113.50	1	111.00	114.00	0	12,057	0.00%
2022/05/25	1	112.50	1	113.00	112.50	0	11,955	0.00%
2022/05/24	1	114.50	1	116.50	113.00	0	11,920	0.00%
2022/05/23	1	111.50	0	0.00	118.50	1	11,840	0.01%
2022/05/19	1	121.00	3	119.50	117.00	-2	11,598	-0.02%
2022/05/16	0	0.00	1	127.00	126.50	-1	11,290	-0.01%
2022/05/13	0	0.00	1	127.00	128.00	-1	11,232	-0.01%
2022/05/12	3	125.83	4	127.50	124.50	-1	11,090	-0.01%
2022/05/11	1	127.50	1	133.00	130.50	0	10,977	0.00%
2022/05/10	3	130.50	2	127.50	128.00	1	10,515	0.01%
2022/05/09	2	140.25	2	138.50	141.50	0	10,260	0.00%
2022/05/06	2	144.75	5	150.90	140.50	-3	9,901	-0.03%
2022/05/05	14	154.96	12	154.50	148.50	2	9,335	0.02%
2022/05/04	21	156.07	29	154.91	154.50	-8	8,990	-0.09%
2022/05/03	20	168.15	29	167.00	160.00	-9	8,372	-0.11%
2022/04/29	7	170.43	13	171.96	169.00	-6	7,999	-0.08%
2022/04/28	40	181.91	37.1	180.72	172.00	2.9	7,616	0.04%
2022/04/27	6	163.92	3	169.50	175.00	3	6,519	0.05%
2022/04/26	5	156.00	16.1	158.87	159.50	-11.1	5,996	-0.18%
2022/04/25	17.1	173.71	13	170.31	156.50	4.1	5,529	0.07%
2022/04/22	13	166.08	17	165.62	164.00	-4	4,905	-0.08%
2022/04/21	23.1	165.28	16	166.47	160.00	7.1	4,577	0.16%
2022/04/20	8	157.00	10	157.35	165.50	-2	3,699	-0.05%
2022/04/19	11	147.55	9	150.17	150.50	2	3,365	0.06%
2022/04/15	8	139.19	9	139.67	143.50	-1	2,866	-0.03%
2022/04/14	1	119.50	0	0.00	130.50	1	2,496	0.04%
2022/04/13	2	120.75	2	120.25	119.00	0	2,377	0.00%
2022/04/12	20	125.73	13	126.00	127.00	7	2,256	0.31%
2022/04/11	1	121.00	2	121.25	125.50	-1	1,918	-0.05%
2022/04/08	19	115.32	9	115.89	114.50	10	1,777	0.56%
2022/04/07	5	105.00	0	0.00	116.50	5	1,547	0.32%
2022/04/06	5	106.10	0	0.00	106.00	5	1,427	0.35%
2022/02/17	0	0.00	1	101.50	99.30	-1	1,274	-0.08%
2022/02/14	1	99.90	0	0.00	98.30	1	1,232	0.08%
2022/01/25	1	104.00	0	0.00	102.50	1	1,079	0.09%
2022/01/20	0	0.00	1	110.50	104.00	-1	953	-0.10%
2022/01/07	0	0.00	1	98.30	101.00	-1	493	-0.20%
2022/01/04	1	94.50	0	0.00	94.10	1	440	0.23%
2021/12/17	0	0.00	1	90.00	89.40	-1	465	-0.21%
2021/12/03	0	0.00	2	90.60	91.00	-2	561	-0.36%
2021/12/02	0	0.00	3	92.70	91.80	-3	578	-0.52%
2021/12/01	11	95.39	13	93.22	93.10	-2	573	-0.35%
2021/11/29	4	96.35	0	0.00	98.00	4	538	0.74%
2021/11/26	0	0.00	1	91.10	89.10	-1	500	-0.20%
2021/11/16	3	82.80	0	0.00	81.70	3	450	0.67%
2021/11/08	1	80.00	0	0.00	79.00	1	465	0.21%
2021/10/12	1	86.30	0	0.00	85.80	1	521	0.19%
2021/09/17	0	0.00	2	110.00	115.00	-2	576	-0.35%
2021/09/09	0	0.00	1	121.00	119.50	-1	616	-0.16%
2021/09/08	1	132.00	0	0.00	128.00	1	597	0.17%
2021/09/07	3	122.00	0	0.00	122.00	3	537	0.56%
2021/08/16	2	118.00	0	0.00	120.50	2	848	0.24%
2021/08/06	0	0.00	1	125.50	124.00	-1	1,208	-0.08%
2021/07/27	1	123.00	0	0.00	122.50	1	1,267	0.08%
2021/07/08	0	0.00	1	137.50	136.00	-1	1,247	-0.08%
2021/07/02	0	0.00	5	142.50	144.00	-5	1,266	-0.39%
2021/07/01	5	143.00	0	0.00	144.50	5	1,255	0.40%
2021/06/23	1	134.50	0	0.00	133.50	1	1,221	0.08%
2021/05/31	0	0.00	0.1	150.00	147.00	-0.1	1,039	-0.01%
2021/05/25	0	0.00	1	161.00	160.00	-1	1,007	-0.10%
2021/05/24	0	0.00	2	174.00	176.00	-2	993	-0.20%
2021/05/18	2	169.00	0	0.00	169.00	2	817	0.24%
2021/05/14	1	139.50	0	0.00	140.00	1	718	0.14%
2021/04/27	1	126.00	1	124.00	124.50	0	844	0.00%
2021/03/23	0	0.00	2	119.00	115.50	-2	881	-0.23%
2021/03/15	2	133.25	3	131.17	134.50	-1	848	-0.12%
2021/03/12	1	134.50	0	0.00	131.00	1	850	0.12%
2021/03/09	1	126.50	0	0.00	124.50	1	858	0.12%
2021/03/08	1	126.50	0	0.00	123.50	1	862	0.12%
2021/02/19	2	124.00	2	122.00	122.50	0	943	0.00%
2021/02/04	1	139.50	0	0.00	136.50	1	916	0.11%
2021/02/02	0.1	140.00	0	0.00	140.00	0.1	926	0.02%
2021/02/01	0	0.00	5	154.30	145.50	-5	920	-0.54%
2021/01/27	5	149.00	0	0.00	150.00	5	799	0.63%
2021/01/11	1	122.00	0	0.00	124.50	1	648	0.15%
2020/12/23	0	0.00	1	141.00	138.00	-1	677	-0.15%
2020/12/22	1	138.00	0	0.00	147.00	1	670	0.15%
2020/12/09	0	0.00	1	161.50	162.00	-1	735	-0.14%
2020/12/01	1	180.00	0	0.00	176.00	1	773	0.13%
2020/11/24	0	0.00	2	158.00	153.50	-2	722	-0.28%
2020/11/23	0	0.00	1	153.50	153.50	-1	723	-0.14%
2020/11/20	0	0.00	1	151.00	154.50	-1	725	-0.14%
2020/11/19	1	159.00	1	149.00	153.50	0	722	0.00%
2020/11/18	0	0.00	2	151.00	151.00	-2	692	-0.29%
2020/11/13	1	135.50	0	0.00	137.00	1	691	0.14%
2020/11/06	1	139.00	0	0.00	139.00	1	676	0.15%
2020/11/02	0	0.00	2	136.00	134.50	-2	795	-0.25%
2020/10/30	1	143.00	0	0.00	144.50	1	800	0.12%
2020/10/28	0	0.00	1	153.00	147.00	-1	857	-0.12%
2020/10/27	1	151.00	0	0.00	152.50	1	892	0.11%
2020/10/23	1	158.50	2	159.00	158.50	-1	942	-0.11%
2020/10/13	1	145.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/08	1	228.00	1	211.00	206.00	0	1,183	0.00%
2020/09/01	1	197.50	0	0.00	197.00	1	1,229	0.08%
2020/08/31	1	205.50	0	0.00	204.00	1	1,234	0.08%
2020/08/24	0	0.00	4	214.50	217.00	-4	1,214	-0.33%
2020/08/11	2	193.50	0	0.00	192.50	2	1,289	0.16%
2020/08/10	2	219.25	2	220.25	213.50	0	1,306	0.00%
2020/08/07	5	231.30	3	235.17	235.50	2	1,295	0.15%
2020/07/31	3	239.33	3	240.17	229.00	0	1,180	0.00%
2020/07/29	2	253.75	2	262.00	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	306.50	1	308.50	288.50	0	1,102	0.00%
2020/07/24	1	336.50	0	0.00	320.50	1	1,091	0.09%
2020/07/23	1	328.00	1	329.50	337.00	0	1,066	0.00%
2020/07/13	3	307.33	3	307.50	309.00	0	1,023	0.00%
2020/07/10	1	305.50	1	304.00	304.00	0	1,064	0.00%
2020/07/09	2	311.00	2	314.25	309.00	0	1,062	0.00%
2020/07/07	1	329.00	1	325.00	319.50	0	1,051	0.00%
2020/07/03	2	388.50	2	389.00	385.00	0	1,054	0.00%
2020/06/23	1	371.50	1	379.00	395.00	0	1,014	0.00%
2020/06/15	1	406.00	1	415.00	405.00	0	969	0.00%
2020/06/11	1	401.00	1	408.50	399.50	0	964	0.00%
2020/06/09	2	376.00	2	380.00	380.50	0	939	0.00%
2020/06/08	3	380.00	3	383.33	384.00	0	932	0.00%
2020/05/19	6	293.00	6	297.42	271.50	0	1,185	0.00%
2020/05/18	2	297.00	2	287.75	301.50	0	1,108	0.00%
2020/05/15	3	255.50	3	267.50	274.50	0	1,064	0.00%
2020/05/07	0	0.00	1	204.00	205.50	-1	971	-0.10%
2020/04/30	0	0.00	1	157.00	172.50	-1	953	-0.10%
2020/04/29	0	0.00	2	157.00	157.00	-2	949	-0.21%
2020/04/17	0	0.00	2	116.50	119.00	-2	850	-0.24%
2020/04/16	2	125.00	0	0.00	126.00	2	837	0.24%
2020/04/13	1	101.00	0	0.00	101.50	1	751	0.13%
2020/04/10	1	100.50	1	101.50	99.10	0	729	0.00%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/19	0	0.00	2	69.50	69.50	-2	620	-0.32%
2020/03/12	2	72.00	0	0.00	70.50	2	609	0.33%
2020/03/11	0	0.00	1	78.30	78.30	-1	605	-0.17%
2020/03/10	1	77.40	0	0.00	73.50	1	607	0.16%
2020/03/05	0	0.00	1	83.20	82.40	-1	573	-0.17%
2020/03/04	1	87.20	1	89.60	89.00	0	568	0.00%
2020/03/03	1	85.20	2	95.90	94.50	-1	572	-0.17%
2020/03/02	2	94.35	0	0.00	94.60	2	535	0.37%
2020/02/27	2	81.45	0	0.00	86.00	2	525	0.38%
2019/12/09	0	0.00	1	63.00	63.50	-1	283	-0.35%
2019/12/06	1	62.50	0	0.00	63.10	1	277	0.36%
2019/11/15	0	0.00	5	45.96	46.50	-5	117	-4.26%
2019/09/10	5	41.44	0	0.00	41.50	5	66	7.47%
2019/08/22	0	0.00	3	39.25	39.20	-3	79	-3.76%
2019/07/17	0	0.00	1	39.50	39.45	-1	60	-1.65%
2019/06/06	1	42.40	0	0.00	42.10	1	75	1.33%
2019/05/27	3	40.77	0	0.00	40.60	3	83	3.59%
2019/01/11	0	0.00	1	42.40	45.00	-1	257	-0.39%
2019/01/07	1	45.00	0	0.00	45.00	1	250	0.40%