佐登-KY (4190)-合庫-嘉義券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	52.00	0	0.00	52.00	1	75	1.32%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/03/26	1	51.00	1	51.10	51.00	0	66	0.00%
2024/03/20	0	51.90	0	0.00	50.10	0	69	0.00%
2024/03/18	0	52.40	0	0.00	52.00	0	68	0.00%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/11	0	54.80	0	0.00	54.10	0	77	0.01%
2024/02/23	1	56.10	0	0.00	56.20	1	75	1.33%
2024/02/15	0	0.00	0.1	55.50	55.50	-0.1	76	-0.07%
2023/12/22	1	58.60	0	0.00	58.40	1	74	1.35%
2023/12/12	0.1	60.00	0	0.00	59.80	0.1	68	0.07%
2023/10/31	0	0.00	1	62.30	62.30	-1	100	-0.99%
2023/10/03	1	66.90	0	0.00	66.90	1	149	0.67%
2023/08/25	0	0.00	1	69.40	68.30	-1	329	-0.30%
2023/08/15	0	0.00	1	71.00	71.10	-1	351	-0.28%
2023/08/14	1	70.00	0	0.00	69.50	1	355	0.28%
2023/08/09	1	72.20	0	0.00	72.20	1	361	0.28%
2023/07/21	2	80.70	2	80.70	79.90	0	457	0.00%
2023/07/19	0	0.00	5	80.52	79.30	-5	470	-1.06%
2023/07/18	5	81.30	5	80.24	79.80	0	484	0.00%
2023/07/17	4	80.50	4	82.20	82.00	0	508	0.00%
2023/07/14	9	81.00	4	80.80	80.80	5	527	0.95%
2023/07/11	10.1	81.12	10	82.77	82.80	0.1	560	0.01%
2023/06/27	1	82.70	1	82.10	82.10	0	656	0.00%
2023/06/20	1	83.20	0	0.00	84.70	1	734	0.14%
2023/06/16	0	0.00	0.1	89.60	88.70	-0.1	717	-0.01%
2023/06/15	0	0.00	1	85.90	88.80	-1	708	-0.14%
2023/06/14	0.1	83.00	0	0.00	82.80	0.1	697	0.01%
2023/06/13	1	78.90	1	78.10	78.10	0	764	0.00%
2023/06/07	1	83.80	0	0.00	84.20	1	820	0.12%
2023/06/06	3	82.87	3	83.80	83.30	0	813	0.00%
2023/05/31	1	78.50	1	78.40	78.40	0	804	0.00%
2023/05/16	5	82.00	5	81.90	81.40	0	835	0.00%
2023/05/11	1	86.10	11	85.99	85.90	-10	806	-1.24%
2023/05/10	1	91.00	2	89.15	89.20	-1	790	-0.13%
2023/05/05	4	95.85	4	96.15	96.70	0	774	0.00%
2023/05/04	4	94.10	4	94.45	94.60	0	759	0.00%
2023/05/03	3	91.77	3	91.37	91.10	0	750	0.00%
2023/05/02	1	92.90	5	93.10	93.10	-4	747	-0.53%
2023/04/28	4	93.60	4	94.20	93.30	0	745	0.00%
2023/04/18	3	97.07	0	0.00	100.00	3	665	0.45%
2023/04/17	5	96.64	5	98.56	98.50	0	651	0.00%
2023/04/14	8	96.20	2	95.40	95.00	6	638	0.94%
2023/04/13	1	96.10	6	94.42	94.50	-5	629	-0.79%
2023/04/12	3	96.57	3	97.10	96.00	0	622	0.00%
2023/04/11	0	0.00	1	97.80	98.10	-1	609	-0.16%
2023/04/10	0	0.00	5	97.54	97.50	-5	630	-0.79%
2023/03/28	3	90.50	0	0.00	91.00	3	592	0.51%
2023/03/27	5	93.40	4	92.20	92.20	1	586	0.17%
2023/03/23	8	87.54	0	0.00	87.40	8	520	1.54%
2023/03/22	4	84.28	4	85.10	85.10	0	511	0.00%
2023/03/21	2	84.90	2	83.50	83.30	0	510	0.00%
2023/03/20	5	83.64	5	83.78	84.10	0	513	0.00%
2023/03/17	8	84.83	8	83.61	83.80	0	521	0.00%
2023/03/16	8	87.55	13	87.92	86.10	-5	520	-0.96%
2023/03/15	5	84.00	0	0.00	84.00	5	486	1.03%
2023/03/14	4	82.83	4	81.60	81.50	0	507	0.00%
2023/03/13	2	81.45	3	83.33	84.40	-1	525	-0.19%
2023/03/10	1	84.60	0	0.00	83.50	1	512	0.20%
2023/01/17	0	0.00	5	74.30	74.20	-5	398	-1.25%
2023/01/11	5	73.00	0	0.00	71.90	5	394	1.27%
2022/12/27	0	0.00	5	80.90	80.80	-5	348	-1.43%
2022/11/11	0	0.00	13	71.15	70.90	-13	156	-8.30%
2022/11/08	1	73.80	0	0.00	73.80	1	147	0.68%
2022/11/07	2	74.25	0	0.00	73.80	2	145	1.38%
2022/11/04	3	74.00	0	0.00	73.90	3	143	2.09%
2022/11/03	2	74.25	0	0.00	74.10	2	142	1.40%
2022/11/02	5	74.84	0	0.00	74.50	5	139	3.58%
2022/10/06	0	0.00	5	72.38	71.60	-5	100	-4.98%
2022/10/04	1	73.60	0	0.00	73.40	1	97	1.02%
2022/10/03	1	73.70	0	0.00	73.70	1	95	1.05%
2022/09/28	1	69.00	0	0.00	69.90	1	84	1.18%
2022/09/27	2	70.00	0	0.00	69.40	2	85	2.35%
2022/08/31	1	74.30	1	74.50	74.50	0	46	0.00%
2022/08/08	0	0.00	3	67.80	67.90	-3	27	-10.79%
2022/08/05	3	68.20	0	0.00	67.90	3	30	9.85%
2021/11/12	5	79.10	0	0.00	78.50	5	70	7.06%
2021/09/14	0	0.00	1	71.50	71.20	-1	94	-1.06%
2021/09/01	1	70.80	0	0.00	71.20	1	100	0.99%
2021/07/23	0	0.00	3	80.40	81.70	-3	144	-2.07%
2021/06/24	0	0.00	1	77.00	76.70	-1	192	-0.52%
2021/06/17	1	75.20	0	0.00	75.50	1	192	0.52%
2021/05/11	3	84.83	0	0.00	84.30	3	179	1.67%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/09	0	0.00	1	99.00	98.80	-1	153	-0.65%
2021/03/31	1	94.80	0	0.00	95.20	1	140	0.71%
2021/02/19	0	0.00	1	90.00	90.00	-1	359	-0.28%
2021/02/18	1	87.40	0	0.00	89.30	1	360	0.28%
2021/01/29	0	0.00	1	82.00	82.00	-1	379	-0.26%
2021/01/21	1	83.50	1	83.00	83.00	0	388	0.00%
2021/01/20	0	0.00	1	83.80	83.80	-1	388	-0.26%
2020/12/22	1	96.50	0	0.00	93.50	1	412	0.24%
2020/12/18	0	0.00	1	97.00	97.00	-1	416	-0.24%
2020/12/16	1	99.30	0	0.00	99.50	1	446	0.22%
2020/12/15	6	103.50	0	0.00	98.70	6	458	1.31%
2020/12/09	1	99.50	0	0.00	98.50	1	443	0.23%
2020/12/03	0	0.00	1	98.00	100.50	-1	456	-0.22%
2020/12/01	0	0.00	1	96.00	95.90	-1	424	-0.24%
2020/11/27	1	99.60	0	0.00	99.00	1	423	0.24%
2020/11/20	0	0.00	1	104.00	99.00	-1	428	-0.23%
2020/11/19	2	96.80	0	0.00	99.70	2	406	0.49%
2020/11/10	0	0.00	15	90.43	88.30	-15	343	-4.37%
2020/11/09	0	0.00	8	88.88	88.70	-8	331	-2.41%
2020/10/26	0	0.00	1	88.40	88.10	-1	314	-0.32%
2020/10/22	0	0.00	4	89.50	89.20	-4	302	-1.32%
2020/10/19	0	0.00	2	85.00	85.70	-2	281	-0.71%
2020/09/24	6	83.75	0	0.00	82.60	6	290	2.06%
2020/09/22	1	87.50	4	90.90	87.00	-3	276	-1.09%
2020/09/18	0	0.00	1	90.00	88.40	-1	236	-0.42%
2020/09/15	21	89.48	0	0.00	87.20	21	208	10.07%
2020/09/14	3	84.70	0	0.00	85.20	3	205	1.46%
2020/09/10	0	0.00	19	87.80	87.60	-19	195	-9.72%
2020/09/01	8	85.39	2	86.00	85.00	6	177	3.38%
2020/08/31	0	0.00	5	84.56	85.90	-5	168	-2.97%
2020/08/28	2	81.50	0	0.00	81.10	2	152	1.31%
2020/06/19	1	84.30	2	86.90	83.60	-1	388	-0.26%
2020/06/11	3	84.50	0	0.00	85.00	3	406	0.74%
2020/06/10	6	85.85	0	0.00	85.90	6	411	1.46%
2020/05/20	7	83.11	0	0.00	82.70	7	459	1.52%
2020/05/06	0	0.00	10	86.07	87.50	-10	512	-1.95%
2020/05/04	10	79.90	0	0.00	79.70	10	522	1.92%
2020/02/20	0	0.00	5	94.04	92.60	-5	831	-0.60%
2020/02/19	14	93.34	9	93.21	93.80	5	827	0.60%
2020/02/05	0	0.00	2	91.55	94.30	-2	706	-0.28%
2020/02/04	2	89.80	0	0.00	88.90	2	676	0.30%
2020/01/31	4	96.65	0	0.00	95.00	4	648	0.62%
2020/01/17	2	117.00	1	117.00	117.00	1	628	0.16%
2020/01/15	2	119.25	0	0.00	120.00	2	629	0.32%
2020/01/07	1	120.00	3	118.50	121.50	-2	598	-0.33%
2020/01/06	2	125.25	0	0.00	125.00	2	579	0.34%
2019/12/31	0	0.00	2	123.00	123.00	-2	540	-0.37%
2019/12/30	0	0.00	3	123.17	124.00	-3	527	-0.57%
2019/12/27	1	120.00	1	120.00	121.00	0	512	0.00%
2019/12/25	1	118.50	0	0.00	118.00	1	496	0.20%
2019/12/24	1	118.50	0	0.00	119.00	1	497	0.20%
2019/12/20	3	120.00	0	0.00	118.50	3	489	0.61%
2019/12/19	0	0.00	1	122.50	121.00	-1	463	-0.22%
2019/12/16	1	117.50	0	0.00	116.50	1	372	0.27%
2019/12/09	1	111.50	1	110.50	110.00	0	291	0.00%
2019/11/25	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/09/09	0	0.00	1	99.40	100.50	-1	449	-0.22%
2019/07/02	2	117.00	2	117.50	117.00	0	554	0.00%
2019/06/10	3	112.00	3	112.00	114.50	0	643	0.00%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/17	0	0.00	2	107.50	107.50	-2	1,024	-0.20%
2019/04/11	1	111.00	0	0.00	111.50	1	1,197	0.08%
2019/04/08	0	0.00	2	117.50	117.50	-2	1,305	-0.15%
2019/04/01	1	120.00	1	121.00	119.00	0	1,330	0.00%
2019/03/28	2	121.00	0	0.00	121.00	2	1,337	0.15%
2019/03/27	1	124.00	0	0.00	122.50	1	1,344	0.07%
2019/03/12	0	0.00	1	114.50	115.00	-1	1,271	-0.08%
2019/03/05	1	118.00	0	0.00	118.00	1	1,323	0.08%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/13	0	0.00	1	129.00	129.00	-1	1,408	-0.07%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/02/11	1	119.00	0	0.00	121.50	1	1,372	0.07%
2019/01/16	0	0.00	3	122.00	119.00	-3	1,376	-0.22%
2019/01/15	4	123.38	1	123.00	123.00	3	1,359	0.22%
2019/01/07	3	120.83	3	121.17	123.50	0	1,273	0.00%
2019/01/04	9	117.67	9	117.89	117.50	0	1,225	0.00%
2018/12/28	1	108.00	1	108.50	110.50	0	1,113	0.00%
2018/12/24	0	0.00	1	105.50	104.00	-1	1,113	-0.09%
2018/12/22	0	0.00	1	101.00	100.50	-1	1,097	-0.09%
2018/12/13	1	100.00	0	0.00	101.00	1	1,139	0.09%
2018/12/03	0	0.00	1	96.50	97.10	-1	1,134	-0.09%
2018/11/30	1	93.50	1	95.50	94.50	0	1,122	0.00%
2018/11/27	2	92.30	2	92.20	92.20	0	1,089	0.00%
2018/11/26	2	91.30	2	91.10	90.40	0	1,077	0.00%
2018/11/12	1	88.00	0	0.00	87.70	1	1,175	0.09%
2018/11/09	0	0.00	0	86.80	86.20	0	1,190	0.00%
2018/11/01	0	0.00	1	85.20	85.20	-1	1,319	-0.08%
2018/10/26	1	78.50	0	0.00	78.20	1	1,577	0.06%
2018/10/25	2	87.20	2	86.35	83.50	0	1,574	0.00%
2018/10/11	1	89.10	1	90.00	89.10	0	1,779	0.00%
2018/09/14	1	107.50	4	107.13	107.50	-3	2,163	-0.14%
2018/09/12	0	0.00	2	103.50	104.00	-2	2,237	-0.09%
2018/09/11	0	0.00	1	104.50	103.50	-1	2,287	-0.04%
2018/09/07	0	0.00	1	109.00	108.50	-1	2,292	-0.04%
2018/09/04	0	0.00	3	114.50	116.00	-3	2,492	-0.12%
2018/09/03	3	112.00	0	0.00	112.00	3	2,496	0.12%
2018/08/30	0	0.00	2	117.00	117.00	-2	2,528	-0.08%
2018/08/29	2	116.50	2	115.00	114.00	0	2,533	0.00%
2018/08/28	2	115.00	0	0.00	115.00	2	2,543	0.08%
2018/08/27	0	0.00	4	117.00	119.00	-4	2,588	-0.15%
2018/08/24	8	115.81	0	0.00	114.00	8	2,600	0.31%
2018/08/22	3	123.00	0	0.00	123.00	3	2,613	0.11%
2018/08/21	0	0.00	2	124.00	123.50	-2	2,616	-0.08%
2018/08/17	0	0.00	1	126.50	123.50	-1	2,720	-0.04%
2018/08/15	5	122.40	5	126.00	123.50	0	2,887	0.00%
2018/08/13	2	131.00	0	0.00	127.00	2	2,912	0.07%
2018/08/09	0	0.00	0.1	136.50	134.00	-0.1	2,940	0.00%
2018/08/07	1	133.50	0	0.00	134.00	1	3,052	0.03%
2018/08/03	2	130.00	1	135.02	134.50	1	3,068	0.03%
2018/07/31	2	121.50	2	122.50	122.50	0	3,070	0.00%
2018/07/25	0.1	124.50	0	0.00	124.50	0.1	3,339	0.00%
2018/07/19	1	144.50	0	0.00	142.50	1	3,530	0.03%
2018/07/17	0	0.00	0	142.50	143.50	0	3,531	0.00%
2018/07/16	1	138.50	1	142.70	147.50	0	3,413	0.00%
2018/07/13	5	130.50	8	134.01	135.00	-3	3,312	-0.09%
2018/07/12	2	128.50	0	0.00	128.50	2	3,246	0.06%
2018/07/11	1.1	122.27	3	123.00	123.50	-1.9	3,204	-0.06%
2018/07/10	6	123.00	3	125.00	124.50	3	3,205	0.09%
2018/07/09	6	121.75	6	119.75	123.50	0	3,199	0.00%
2018/06/25	0	0.00	0.1	131.50	130.50	-0.1	3,331	0.00%
2018/06/22	0	0.00	3	138.00	131.00	-3	3,322	-0.09%
2018/06/21	3	135.00	0	0.00	135.00	3	3,267	0.09%
2018/06/20	1	136.00	7	133.79	128.00	-6	3,234	-0.19%
2018/06/19	0.1	130.00	0	0.00	129.50	0.1	3,169	0.00%
2018/06/15	6	132.42	1	131.00	132.50	5	3,154	0.16%
2018/06/14	2	126.00	1	126.50	126.50	1	3,120	0.03%
2018/06/13	3	132.83	2	141.00	124.50	1	3,089	0.03%
2018/06/12	1	125.00	1	132.50	134.00	0	2,953	0.00%
2018/05/31	0	0.00	1	120.00	125.00	-1	2,636	-0.04%
2018/05/30	1	122.50	0	0.00	121.00	1	2,608	0.04%
2018/05/24	2	127.25	3	130.00	133.50	-1	2,379	-0.04%
2018/05/23	1	120.50	1	119.00	121.50	0	2,227	0.00%
2018/05/22	1	116.50	1	119.50	116.00	0	2,144	0.00%
2018/05/18	1	114.00	0	0.00	112.00	1	2,052	0.05%
2018/05/15	2	119.50	2	118.50	119.00	0	1,864	0.00%
2018/05/14	3	115.67	3	117.67	115.00	0	1,761	0.00%
2018/05/11	5	113.40	5	111.50	109.50	0	1,674	0.00%
2018/05/10	2	105.00	2	107.50	108.50	0	1,577	0.00%
2018/05/09	4	101.00	4	99.95	98.80	0	1,523	0.00%
2018/05/08	5	112.30	5	112.70	104.50	0	1,456	0.00%
2018/05/07	10	114.10	10	114.05	111.50	0	1,402	0.00%
2018/05/04	5	112.90	5	113.60	113.50	0	1,312	0.00%
2018/05/03	15	117.70	15	117.67	115.00	0	1,246	0.00%
2018/05/02	3	110.17	4	111.38	115.50	-1	1,122	-0.09%
2018/04/30	4	105.50	4	106.13	105.00	0	1,028	0.00%
2018/04/27	1	103.50	0	0.00	104.00	1	990	0.10%
2018/04/25	2	92.95	2	94.60	97.90	0	783	0.00%
2018/04/18	1	80.50	1	79.80	80.30	0	574	0.00%
2018/04/12	1	82.00	1	82.40	83.20	0	529	0.00%
2018/03/29	2	72.10	2	75.00	76.00	0	286	0.00%
2018/03/27	0	0.00	1	68.00	64.80	-1	168	-0.59%
2018/02/06	0	0.00	2	53.15	51.90	-2	111	-1.80%
2018/01/24	1	60.00	0	0.00	60.00	1	114	0.87%
2018/01/22	0	0.00	1	60.20	60.20	-1	115	-0.87%
2018/01/16	1	61.80	0	0.00	61.50	1	119	0.84%
2018/01/15	1	63.20	0	0.00	63.10	1	115	0.86%
2018/01/11	3	57.40	3	57.10	57.60	0	86	0.00%