高鋒 (4510)-合庫-嘉義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
500張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	16.45	0	0.00	16.45	5	710	0.70%
2024/04/10	0	0.00	44	17.62	17.60	-44	515	-8.54%
2024/04/03	1	17.05	0	0.00	17.00	1	391	0.26%
2024/03/28	44	17.49	0	0.00	17.80	44	334	13.15%
2024/03/27	0	16.20	40	17.35	17.35	-40	249	-16.01%
2023/12/25	0	0.00	2	16.00	16.10	-2	428	-0.47%
2023/12/13	30	16.35	0	0.00	16.15	30	437	6.85%
2023/12/05	0	0.00	6	17.00	17.00	-6	452	-1.33%
2023/11/21	0	0.00	1	16.55	16.55	-1	499	-0.20%
2023/11/16	1	16.65	0	0.00	16.60	1	501	0.20%
2023/11/15	0	0.00	1	16.80	16.60	-1	497	-0.20%
2023/11/14	0	0.00	3	16.90	16.90	-3	485	-0.62%
2023/11/13	1	17.00	0	0.00	16.90	1	458	0.22%
2023/11/08	0	0.00	3	15.10	15.05	-3	416	-0.72%
2023/10/17	4	15.30	0	0.00	15.25	4	699	0.57%
2023/09/11	2	15.95	0	0.00	15.80	2	2,876	0.07%
2023/08/28	0	0.00	4	16.00	16.00	-4	3,327	-0.12%
2023/08/24	4	16.75	4	16.38	16.20	0	3,323	0.00%
2023/08/18	0	0.00	3	16.48	16.20	-3	3,327	-0.09%
2023/08/17	6	16.70	0	0.00	16.60	6	3,322	0.18%
2023/08/15	0	0.00	3	15.60	15.80	-3	3,313	-0.09%
2023/08/14	2	15.45	2	15.10	15.20	0	3,310	0.00%
2023/08/11	2	15.50	0	0.00	15.65	2	3,302	0.06%
2023/08/09	4	16.00	1	15.80	15.75	3	3,242	0.09%
2023/08/02	2	16.30	3	16.35	16.25	-1	3,267	-0.03%
2023/08/01	2	16.80	0	0.00	16.85	2	3,281	0.06%
2023/07/28	2	17.30	0	0.00	17.10	2	3,297	0.06%
2023/07/24	2	17.00	0	0.00	16.75	2	3,510	0.06%
2023/07/21	5	17.50	0	0.00	17.60	5	3,504	0.14%
2023/07/19	10	17.75	0	0.00	17.20	10	3,653	0.27%
2023/07/06	3	18.80	6	18.80	19.00	-3	2,919	-0.10%
2023/07/04	2	17.60	0	0.00	17.60	2	2,755	0.07%
2023/06/26	0	0.00	2	19.15	19.15	-2	2,499	-0.08%
2023/06/20	2	17.25	0	0.00	17.20	2	2,237	0.09%
2023/06/19	0	0.00	2	17.55	17.35	-2	2,201	-0.09%
2023/06/16	5	18.00	6	17.83	17.95	-1	2,152	-0.05%
2023/06/15	2	18.75	4	17.90	18.75	-2	2,024	-0.10%
2023/06/14	2	17.75	0	0.00	17.85	2	1,765	0.11%
2023/05/03	3	15.15	0	0.00	14.80	3	1,155	0.26%
2023/05/02	0	0.00	3	15.48	15.70	-3	1,085	-0.28%
2023/04/26	0	0.00	1	14.45	14.20	-1	858	-0.12%
2023/04/25	2	13.85	0	0.00	14.05	2	836	0.24%
2023/04/24	3	14.85	5	14.89	14.65	-2	785	-0.25%
2023/04/21	2	14.85	0	0.00	14.85	2	643	0.31%
2023/04/20	0	0.00	2	13.85	13.50	-2	570	-0.35%
2023/04/19	4	14.55	1	14.15	14.45	3	528	0.57%
2023/04/18	0	0.00	5	14.10	14.10	-5	388	-1.29%
2023/03/23	0	0.00	1	11.25	11.30	-1	256	-0.39%
2023/03/17	1	11.15	0	0.00	11.15	1	250	0.40%
2022/05/05	0	0.00	3	11.45	11.65	-3	83	-3.60%
2022/04/29	0	0.00	2	11.40	11.40	-2	86	-2.31%
2022/04/26	5	11.67	0.7	11.30	11.20	4.3	87	4.95%
2022/04/25	0	0.00	11	11.25	11.15	-11	86	-12.68%
2022/04/22	0	0.00	21	11.59	11.55	-21	84	-24.78%
2022/04/20	0	0.00	10	11.75	11.75	-10	83	-11.92%
2022/04/19	1	11.80	0	0.00	11.75	1	83	1.20%
2022/04/14	3	11.92	0	0.00	11.65	3	78	3.81%
2022/04/12	3	11.72	0	0.00	11.70	3	75	3.96%
2022/04/07	0	0.00	1	11.40	11.50	-1	77	-1.29%
2022/04/06	6	11.56	0	0.00	11.55	6	77	7.75%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.01%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/03/15	6	11.45	0	0.00	11.35	6	84	7.11%
2022/03/10	4	11.68	0	0.00	11.50	4	91	4.37%
2022/03/09	1	11.60	0	0.00	11.55	1	92	1.09%
2022/03/03	7	11.94	16	11.68	11.60	-9	89	-10.05%
2022/02/25	1	11.90	6	11.70	11.80	-5	88	-5.64%
2022/02/24	3	11.95	0	0.00	11.60	3	88	3.40%
2022/02/23	2	11.88	0	0.00	12.00	2	85	2.33%
2022/02/22	1	11.80	0	0.00	11.80	1	84	1.19%
2022/02/17	3	11.73	0	0.00	11.75	3	84	3.53%
2022/02/16	0	0.00	10	11.60	11.65	-10	86	-11.58%
2022/02/14	1	11.70	0	0.00	11.70	1	86	1.15%
2022/01/14	1	11.55	0	0.00	11.60	1	77	1.30%
2022/01/05	3	12.05	0	0.00	11.95	3	83	3.59%
2021/12/23	4	11.86	0	0.00	11.90	4	79	5.04%
2021/12/14	6	11.88	0	0.00	11.75	6	81	7.32%
2021/12/13	8	11.89	0	0.00	11.95	8	81	9.87%
2021/12/08	0	0.00	19	11.60	11.60	-19	76	-24.75%
2021/12/07	2	11.43	0	0.00	11.50	2	72	2.75%
2021/12/06	2	11.28	0	0.00	11.30	2	69	2.87%
2021/12/03	2	11.23	0	0.00	11.10	2	69	2.88%
2021/11/25	1	11.40	0	0.00	11.35	1	66	1.50%
2021/11/08	1	11.20	0	0.00	11.15	1	61	1.62%
2021/11/05	1	11.20	0	0.00	11.15	1	61	1.64%
2021/11/04	1	11.10	0	0.00	11.10	1	60	1.65%
2021/10/15	1	11.30	0	0.00	11.25	1	67	1.47%
2021/10/13	2	10.98	0	0.00	11.00	2	67	2.95%
2021/10/08	1	10.90	0	0.00	10.90	1	65	1.52%
2021/07/23	1	12.30	0	0.00	12.10	1	253	0.40%
2021/07/22	1	12.15	0	0.00	12.20	1	300	0.33%
2021/07/20	2	12.00	0	0.00	12.00	2	312	0.64%
2021/06/30	0	0.00	1	11.90	12.00	-1	363	-0.28%
2021/06/29	1	12.20	0	0.00	12.00	1	361	0.28%
2021/06/25	0	0.00	1	12.00	12.00	-1	368	-0.27%
2021/06/18	0	0.00	1.8	11.24	11.40	-1.8	351	-0.51%
2021/06/09	2	11.38	0	0.00	11.45	2	357	0.56%
2021/05/24	1	11.20	0	0.00	11.00	1	333	0.30%
2021/05/17	0	0.00	2	10.45	10.40	-2	336	-0.59%
2021/05/03	2	13.60	0	0.00	12.70	2	307	0.65%
2021/04/29	3	14.80	1	14.70	13.90	2	296	0.67%
2021/04/27	1	12.65	0	0.00	12.65	1	209	0.48%
2021/04/22	0	0.00	1	12.35	12.25	-1	202	-0.49%
2021/03/29	0	0.00	1	12.00	11.95	-1	179	-0.56%
2021/03/09	1	11.90	0	0.00	11.85	1	217	0.46%
2020/11/23	1	11.50	0	0.00	11.55	1	282	0.35%
2020/09/08	0	0.00	2	12.10	11.45	-2	163	-1.22%
2020/09/07	10	11.95	10	12.30	12.30	0	125	0.00%
2020/09/04	2	11.18	0	0.00	11.20	2	92	2.15%
2019/09/24	0	0.00	0	12.40	12.45	0	65	0.00%
2019/08/29	0	0.00	12	12.20	12.30	-12	68	-17.41%
2019/07/04	1	13.65	0	0.00	13.70	1	60	1.64%
2019/02/14	0	0.00	9	14.00	14.05	-9	37	-24.25%
2019/02/11	0	0.00	12	13.89	13.80	-12	38	-31.18%
2018/11/19	5	14.05	0	0.00	14.05	5	70	7.06%
2018/11/09	0	0.00	0	14.25	14.20	0	71	0.00%
2018/10/22	0	0.00	0.8	14.90	14.90	-0.8	71	-1.16%
2018/10/18	0	0.00	20	15.08	15.20	-20	76	-26.07%
2018/10/02	2	17.10	0	0.00	17.10	2	71	2.80%
2018/09/20	0	0.00	0.1	17.20	17.15	-0.1	78	-0.18%
2018/07/30	7	18.50	0	0.00	18.10	7	192	3.64%
2018/06/07	0	0.00	9	19.00	18.90	-9	200	-4.48%
2018/06/04	0	0.00	1	19.05	18.70	-1	174	-0.57%
2018/01/29	5	19.90	8	19.89	19.85	-3	305	-0.98%
2018/01/25	3	20.35	0	0.00	20.10	3	324	0.92%
2018/01/17	0	0.00	3	19.80	19.70	-3	309	-0.97%
2018/01/15	3	19.35	0	0.00	19.40	3	303	0.99%