福裕 (4513)-合庫-嘉義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
62.6
漲跌
▼6.9
漲幅
-9.93%
成交量
15,505張
產業
上櫃電機機械類股▼0.32%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5	64.80	0	0.00	62.60	5	9,101	0.05%
2024/09/19	1	66.30	3	67.53	69.50	-2	8,857	-0.02%
2024/09/18	1	64.70	0	0.00	65.80	1	8,510	0.01%
2024/09/13	1	56.80	1	56.50	56.00	0	8,270	0.00%
2024/09/12	0	0.00	9	59.00	57.80	-9	8,208	-0.11%
2024/09/10	0.5	61.09	0	0.00	60.20	0.5	8,101	0.01%
2024/09/06	1	66.70	13	64.76	63.90	-12	7,950	-0.15%
2024/09/05	13	70.21	3	70.53	66.90	10	7,928	0.13%
2024/09/04	1	64.70	1	69.50	69.10	0	7,938	0.00%
2024/09/03	4	71.95	1	71.60	71.60	3	7,955	0.04%
2024/09/02	1	75.30	0	0.00	74.50	1	7,888	0.01%
2024/08/29	3	82.27	3	82.23	82.00	0	7,747	0.00%
2024/08/28	1	81.50	0	0.00	80.60	1	7,617	0.01%
2024/08/26	3	78.90	3	79.10	75.10	0	7,193	0.00%
2024/08/22	1	84.90	0	0.00	85.90	1	6,601	0.02%
2024/08/21	0	0.00	1	70.30	78.10	-1	6,354	-0.02%
2024/08/20	0	0.00	1	75.70	73.80	-1	6,214	-0.02%
2024/08/19	1	82.90	0	0.00	80.80	1	6,128	0.02%
2024/08/16	1	83.60	1	86.00	83.10	0	6,033	0.00%
2024/08/15	2	81.90	0	0.00	79.30	2	5,872	0.03%
2024/08/14	2	80.25	1	80.90	78.00	1	5,727	0.02%
2024/08/12	3	75.30	3	77.63	70.30	0	5,198	0.00%
2024/08/09	0	0.00	1	77.10	78.10	-1	4,917	-0.02%
2024/08/08	1	70.80	1	68.00	71.00	0	4,802	0.00%
2024/08/06	2	59.50	2	63.20	58.80	0	4,580	0.00%
2024/08/02	3	72.07	5	71.58	72.50	-2	4,414	-0.05%
2024/08/01	2	64.60	0	0.00	70.50	2	4,088	0.05%
2024/07/31	5	62.56	3	64.77	65.70	2	3,747	0.05%
2024/07/30	1	54.30	1	59.00	59.80	0	3,504	0.00%
2024/07/26	1	50.60	1	52.00	52.00	0	3,350	0.00%
2024/07/18	0	0.00	3	51.23	51.90	-3	3,127	-0.10%
2024/07/16	2	49.75	5	49.50	51.40	-3	2,997	-0.10%
2024/06/19	1	40.95	0	0.00	40.75	1	3,483	0.03%
2024/06/18	1	40.95	0	0.00	41.50	1	3,538	0.03%
2024/06/12	3	41.92	0	0.00	43.10	3	3,517	0.09%
2024/06/11	4	46.19	0	0.00	43.15	4	3,459	0.12%
2024/06/07	1	47.80	0	0.00	47.90	1	3,340	0.03%
2024/06/05	1	43.50	0	0.00	45.45	1	3,207	0.03%
2024/06/04	0	0.00	1	43.05	42.50	-1	3,059	-0.03%
2024/06/03	1	41.70	0	0.00	43.15	1	3,003	0.03%
2024/05/30	1	40.10	0	0.00	38.95	1	2,842	0.04%
2024/05/14	0	0.00	2	39.35	38.70	-2	2,811	-0.07%
2024/05/13	2	36.35	0	0.00	38.60	2	2,778	0.07%
2024/04/30	0	0.00	1	39.50	39.45	-1	2,359	-0.04%
2024/04/26	0	0.00	1	38.70	39.45	-1	2,178	-0.05%
2024/04/25	1	38.25	6	38.13	38.30	-5	2,139	-0.23%
2024/04/19	2	36.35	3	37.20	37.90	-1	1,948	-0.05%
2024/04/18	1	35.20	1	36.45	36.70	0	1,858	0.00%
2024/04/17	32	34.80	25	35.29	34.85	7	1,808	0.39%
2024/04/16	0	0.00	5	35.05	34.45	-5	1,674	-0.30%
2024/04/15	1	38.50	0	0.00	38.25	1	1,628	0.06%
2024/04/12	2	42.20	0	0.00	42.45	2	1,474	0.14%
2024/04/11	5	38.25	1	38.30	39.30	4	1,367	0.29%
2024/04/10	3	34.83	0	0.00	37.20	3	1,256	0.24%
2024/04/09	1	34.00	0	0.00	34.80	1	1,191	0.08%
2024/03/21	0	0.00	1	27.75	26.85	-1	877	-0.11%
2024/03/20	1	26.70	0	0.00	27.10	1	804	0.12%
2024/03/07	0	0.00	0	23.05	23.05	0	488	0.00%
2023/06/29	0	19.55	0	0.00	19.35	0	358	0.00%
2023/06/21	0	0.00	1	20.30	20.60	-1	352	-0.28%
2023/06/19	0	0.00	1	20.60	20.55	-1	355	-0.28%
2023/06/16	15	21.28	13	20.86	20.60	2	358	0.56%
2023/04/28	0	0.00	2	21.25	21.20	-2	366	-0.55%
2023/03/31	2	18.70	0	0.00	18.70	2	324	0.62%
2022/10/25	1	24.65	1	24.30	24.30	0	768	0.00%
2022/10/20	1	25.65	1	25.35	25.35	0	795	0.00%
2022/10/04	1	28.25	1	27.90	27.90	0	1,220	0.00%
2022/08/26	0	0.00	3	29.00	28.50	-3	1,211	-0.25%
2022/08/23	3	27.00	0	0.00	27.00	3	1,105	0.27%
2022/07/15	5	21.95	5	22.40	22.60	0	629	0.00%
2022/07/08	0	0.00	2	20.80	20.05	-2	550	-0.36%
2022/06/17	2	19.33	0	0.00	19.30	2	998	0.20%
2022/04/21	0	0.00	2	21.60	21.90	-2	2,016	-0.10%
2022/04/08	2	20.88	0	0.00	20.90	2	2,096	0.10%
2022/03/03	0	0.00	4	19.05	19.95	-4	1,889	-0.21%
2022/02/16	2	18.40	2	18.60	18.30	0	1,757	0.00%
2022/02/15	3	18.72	1	18.50	18.45	2	1,755	0.11%
2022/02/11	3	19.00	3	18.97	17.65	0	1,602	0.00%
2022/02/08	2	16.35	0	0.00	16.35	2	1,273	0.16%
2021/12/14	0	0.00	2	15.35	15.15	-2	2,534	-0.08%
2021/12/13	0	0.00	3	15.05	15.05	-3	2,513	-0.12%
2021/12/01	5	14.50	0	0.00	14.45	5	2,412	0.21%
2021/11/15	0	0.00	1	16.15	15.80	-1	2,199	-0.05%
2021/11/09	0	0.00	1	14.40	14.35	-1	2,041	-0.05%
2021/11/08	1	13.50	0	0.00	13.95	1	2,025	0.05%
2021/11/01	0	0.00	1	15.30	14.60	-1	1,871	-0.05%
2021/10/27	1	14.40	1	14.50	14.45	0	1,758	0.00%
2021/10/26	1	15.05	1	14.90	14.70	0	1,734	0.00%
2021/10/20	1	14.10	0	0.00	14.30	1	1,528	0.07%
2021/10/19	1	14.80	0	0.00	14.75	1	1,465	0.07%
2021/10/15	0	0.00	3	14.50	14.50	-3	1,131	-0.27%
2021/10/14	5	14.65	5	14.44	15.10	0	1,022	0.00%
2021/10/12	0	0.00	1	12.45	12.55	-1	483	-0.21%
2021/10/08	0	0.00	1	11.35	11.45	-1	435	-0.23%
2021/10/05	1	11.25	0	0.00	11.60	1	444	0.23%
2021/09/29	3	12.85	4	12.48	12.25	-1	503	-0.20%
2021/09/28	0	0.00	1	11.90	11.95	-1	470	-0.21%
2021/09/24	2	11.90	9	11.67	11.85	-7	427	-1.64%
2021/09/23	3	11.40	5	10.70	11.10	-2	376	-0.53%
2021/07/13	0	0.00	10	10.43	10.45	-10	395	-2.53%
2021/07/12	1	10.75	5	10.95	10.65	-4	415	-0.96%
2021/07/09	5	10.90	0	0.00	10.95	5	426	1.17%
2021/07/07	12	10.85	2	11.05	10.70	10	502	1.99%
2021/07/02	0	0.00	1	10.70	10.50	-1	443	-0.23%
2021/06/18	5	10.10	0	0.00	10.00	5	418	1.19%
2021/06/04	5	10.00	0	0.00	10.10	5	425	1.18%
2021/05/21	0	0.00	1	9.60	9.67	-1	406	-0.25%
2021/05/20	1	9.50	0	0.00	9.37	1	404	0.25%
2021/05/10	1	11.00	0	0.00	10.95	1	387	0.26%
2021/05/06	2	10.60	0	0.00	10.45	2	380	0.53%
2021/05/03	1	10.90	0	0.00	10.80	1	369	0.27%
2021/04/22	1	11.85	0	0.00	11.35	1	313	0.32%
2021/04/09	0	0.00	5	10.00	10.00	-5	100	-4.95%
2021/01/19	0	0.00	1	8.77	8.84	-1	114	-0.87%
2020/12/31	3	9.50	0	0.00	9.44	3	114	2.63%
2020/12/29	3	9.68	0	0.00	9.50	3	116	2.57%
2020/12/15	0	0.00	7	9.70	9.76	-7	203	-3.44%
2020/12/10	3	8.59	0	0.00	8.56	3	176	1.70%
2020/12/08	3	8.89	0	0.00	8.70	3	172	1.74%
2020/12/07	1	8.81	0	0.00	8.80	1	172	0.58%
2018/09/20	0	0.00	1	16.25	15.90	-1	2,176	-0.05%
2018/09/18	1	17.40	0	0.00	16.90	1	2,158	0.05%
2018/09/12	9	16.71	9	17.23	16.95	0	2,239	0.00%
2018/08/15	0	0.00	10	15.15	14.90	-10	2,228	-0.45%
2018/07/16	10	17.80	0	0.00	16.70	10	1,639	0.61%
2018/07/03	0	0.00	15	18.20	18.40	-15	1,229	-1.22%
2018/06/25	15	17.20	0	0.00	17.20	15	1,102	1.36%
2018/06/20	11	16.36	11	16.86	17.25	0	830	0.00%