永彰 (4523)-合庫-嘉義券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.55
漲跌
▲0.30
漲幅
+0.61%
成交量
11張
產業
上櫃電機機械類股▲0.56%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	56.60	3	58.60	56.00	-2	334	-0.60%
2024/05/22	0	0.00	1	53.40	53.60	-1	315	-0.32%
2024/05/15	2	53.60	0	0.00	52.80	2	313	0.64%
2024/05/08	3	61.43	0	0.00	55.70	3	305	0.98%
2024/03/27	0	62.80	0	0.00	63.00	0	244	0.00%
2024/03/11	0	0.00	5	51.30	54.50	-5	107	-4.67%
2023/12/08	0	0.00	4	48.95	48.50	-4	129	-3.09%
2023/12/04	0	0.00	2	46.48	46.45	-2	145	-1.38%
2023/11/14	2	45.10	0	0.00	45.60	2	149	1.34%
2023/08/11	0	0.00	2	52.00	50.80	-2	653	-0.31%
2023/08/04	1	58.20	0	0.00	58.10	1	628	0.16%
2023/07/31	1	62.60	0	0.00	61.00	1	607	0.16%
2023/07/28	0	0.00	2	64.05	62.60	-2	594	-0.34%
2023/07/27	2	66.20	1	67.10	65.40	1	578	0.17%
2023/07/26	1	62.40	1	67.50	67.70	0	542	0.00%
2023/07/25	1	66.10	0	0.00	66.10	1	491	0.20%
2023/06/05	0	0.00	1	46.15	46.00	-1	124	-0.80%
2023/06/02	1	48.60	0	0.00	48.65	1	115	0.87%
2022/12/19	0	0.00	0.1	42.00	39.15	-0.1	201	-0.02%
2022/12/08	0	0.00	1	34.25	34.40	-1	151	-0.66%
2022/12/06	1	32.80	0	0.00	31.70	1	139	0.72%
2022/04/11	0	25.80	0	0.00	26.45	0	196	0.00%
2022/03/22	0	28.50	0	0.00	26.45	0	195	0.00%
2022/01/10	1	27.80	0	0.00	28.05	1	11	8.37%
2021/09/01	1	28.00	0	0.00	28.00	1	79	1.25%
2021/07/28	18	27.00	0	0.00	27.05	18	154	11.64%
2021/07/21	4	26.05	1	26.50	26.70	3	140	2.13%
2021/07/19	4	26.39	0	0.00	26.40	4	135	2.96%
2021/07/13	2	26.35	0	0.00	26.75	2	129	1.54%
2021/07/09	5	26.65	0	0.00	26.75	5	129	3.87%
2021/07/08	2	27.15	0	0.00	27.15	2	127	1.57%
2021/05/12	4	23.65	0	0.00	23.85	4	46	8.52%
2021/05/07	4	24.85	0	0.00	25.50	4	41	9.53%
2021/05/06	15	25.23	0	0.00	25.00	15	40	37.27%
2021/05/05	10	25.41	0	0.00	25.15	10	39	25.28%
2021/03/25	4	27.34	0	0.00	27.80	4	15	25.11%
2021/03/22	1	27.15	0	0.00	27.60	1	16	6.21%
2021/03/19	2	27.50	0	0.00	27.50	2	16	12.41%
2021/03/18	6	27.59	0	0.00	27.40	6	16	35.75%
2021/03/15	5	27.25	0	0.00	27.35	5	17	28.38%
2021/03/10	2	26.50	0	0.00	27.65	2	18	10.89%
2021/03/09	1	26.40	0	0.00	26.40	1	18	5.35%
2021/03/08	1	26.25	0	0.00	26.25	1	19	5.21%
2021/03/05	7	26.39	0	0.00	28.00	7	19	36.30%
2021/03/04	9	26.42	1	26.35	26.50	8	18	42.33%
2021/02/17	1	25.45	0	0.00	25.50	1	20	4.88%
2021/02/05	7	25.33	0	0.00	25.35	7	20	33.90%
2021/02/01	2	25.50	0	0.00	25.80	2	20	9.74%
2020/11/13	2	26.00	0	0.00	26.85	2	355	0.56%
2020/10/28	3	27.00	0	0.00	26.70	3	378	0.79%
2020/10/27	2	27.98	0	0.00	28.00	2	378	0.53%
2020/10/22	4	29.10	0	0.00	29.15	4	378	1.06%
2020/09/14	0	0.00	2	35.10	35.10	-2	330	-0.60%
2020/09/11	0	0.00	10	34.45	34.45	-10	326	-3.07%
2020/09/07	10	35.90	0	0.00	36.95	10	311	3.21%
2020/09/04	0	0.00	0.1	34.30	34.45	-0.1	286	-0.02%
2020/08/20	17	24.91	0	0.00	25.35	17	110	15.45%
2020/08/03	8	23.93	0	0.00	23.85	8	100	7.98%
2020/07/31	9	23.82	0	0.00	23.70	9	89	10.11%
2020/07/28	4	24.05	0	0.00	23.00	4	90	4.43%
2020/07/27	9	24.23	0	0.00	24.00	9	90	9.90%
2020/07/24	4	24.25	0	0.00	24.35	4	93	4.30%
2020/07/23	11	24.97	0	0.00	24.80	11	95	11.46%
2020/07/22	8	24.79	0	0.00	24.50	8	95	8.35%
2020/07/21	4	24.83	0	0.00	24.85	4	95	4.18%
2020/07/20	5	24.72	0	0.00	24.75	5	95	5.23%
2020/04/24	9	18.93	0	0.00	18.95	9	127	7.08%
2020/04/23	3	18.83	0	0.00	18.95	3	130	2.30%
2020/04/22	9	18.94	0	0.00	18.95	9	138	6.52%
2020/04/16	8	18.55	0	0.00	18.90	8	181	4.42%
2020/04/10	2	18.30	0	0.00	18.30	2	225	0.89%
2020/03/30	4	17.44	0	0.00	17.85	4	310	1.29%
2020/03/27	1	17.90	0	0.00	17.90	1	321	0.31%
2020/03/23	1	16.55	0	0.00	17.60	1	415	0.24%
2020/03/20	3	16.90	0	0.00	17.60	3	430	0.70%
2020/03/19	5	16.85	0	0.00	16.85	5	455	1.10%
2020/03/18	1	19.70	0	0.00	18.70	1	494	0.20%
2020/03/17	6	19.30	0	0.00	19.70	6	547	1.10%
2020/03/13	4	21.05	42	20.80	21.60	-38	595	-6.38%
2020/03/12	13	23.32	0	0.00	23.10	13	591	2.20%
2020/03/11	8	24.12	0	0.00	23.75	8	590	1.36%
2020/03/10	6	23.68	0	0.00	24.45	6	589	1.02%
2020/03/09	6	23.60	0	0.00	24.00	6	590	1.02%
2020/03/06	3	24.53	0	0.00	24.50	3	589	0.51%
2020/01/08	0	0.00	200	25.40	24.65	-200	460	-43.44%	大賣/鉅額交易
2019/12/25	0	0.00	0.1	29.00	29.15	-0.1	353	-0.01%
2019/12/23	0	0.00	1	28.50	28.95	-1	338	-0.30%
2019/12/20	2	27.95	4	28.30	28.45	-2	316	-0.63%
2019/12/19	0	0.00	1	25.90	25.90	-1	278	-0.36%
2019/12/17	0	0.00	6	25.30	25.85	-6	265	-2.26%
2019/12/11	4	21.45	0	0.00	21.45	4	138	2.89%
2019/11/26	0	0.00	2	18.30	18.25	-2	139	-1.43%
2019/11/20	0	0.00	1	16.80	17.40	-1	138	-0.72%
2019/11/19	0	0.00	2	17.10	17.40	-2	138	-1.44%
2019/10/21	4	17.90	0	0.00	17.80	4	143	2.79%
2019/09/06	0	0.00	53	16.10	17.40	-53	83	-63.58%
2019/09/05	2	14.63	4	14.65	15.85	-2	61	-3.24%
2019/09/03	1	14.55	3	14.55	14.45	-2	53	-3.76%
2019/08/30	1	14.35	1	14.35	14.25	0	54	0.00%
2019/08/28	1	14.40	1	14.40	14.10	0	54	0.00%
2019/08/27	1	14.50	1	14.50	14.35	0	54	0.00%
2019/08/14	1	14.40	0	0.00	14.30	1	56	1.76%
2019/08/13	1	14.40	2	14.40	14.25	-1	61	-1.64%
2019/08/01	3	14.67	5	14.60	14.70	-2	68	-2.92%
2019/07/31	4	14.78	4	14.78	14.50	0	69	0.00%
2019/07/30	3.1	14.60	0	0.00	14.50	3.1	69	4.44%
2019/07/29	13	14.70	0	0.00	14.65	13	69	18.63%
2019/07/19	11	14.50	0	0.00	14.50	11	90	12.09%
2019/07/18	7	14.45	0	0.00	14.40	7	109	6.40%
2019/07/17	15	14.39	0	0.00	14.35	15	116	12.87%
2019/07/16	10	14.60	0	0.00	14.45	10	121	8.26%
2019/07/12	0	0.00	18	14.69	14.45	-18	135	-13.29%
2019/07/09	0	0.00	8	14.65	14.00	-8	168	-4.75%
2019/07/08	18	13.97	3	13.90	14.35	15	173	8.62%
2019/07/05	13	13.89	3	13.87	13.75	10	180	5.55%
2019/07/04	1	14.00	0	0.00	14.00	1	196	0.51%
2019/04/09	0	0.00	2	19.60	19.95	-2	193	-1.03%
2019/04/03	0	0.00	2	17.10	17.05	-2	120	-1.67%
2019/03/21	0	0.00	2	11.93	11.90	-2	33	-5.94%
2019/03/20	0	0.00	5	12.02	11.85	-5	34	-14.53%
2019/03/19	0	0.00	6	11.90	11.95	-6	33	-17.87%
2019/03/18	0	0.00	4	11.75	11.70	-4	23	-16.89%
2019/03/14	0	0.00	5	11.87	11.80	-5	23	-21.55%
2019/03/11	0	0.00	3	11.68	11.60	-3	22	-13.39%
2019/02/26	0	0.00	2	11.65	11.55	-2	22	-8.77%
2019/02/19	0	0.00	2	11.65	11.55	-2	21	-9.13%
2018/12/13	0	0.00	1	12.10	12.15	-1	49	-2.01%
2018/05/18	0	0.00	5	15.10	15.25	-5	42	-11.87%
2018/05/16	5	14.80	0	0.00	14.90	5	42	11.90%
2018/05/02	0.1	15.30	0	0.00	15.30	0.1	74	0.10%
2018/04/25	0	0.00	3	15.30	15.45	-3	84	-3.54%
2018/01/11	0	0.00	2	15.70	15.80	-2	66	-3.01%