• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211031.7000.0031.401012,9890.08%
2024/11/18130.50230.7030.70-113,165-0.01%
2024/11/14232.30132.7032.25113,4090.01%
2024/11/13332.28132.1531.80213,3290.02%
2024/11/07135.70435.0035.60-313,577-0.02%
2024/11/061235.031134.0634.00113,4350.01%
2024/11/0500.004.234.4134.70-4.213,129-0.03%
2024/10/30132.0500.0031.95113,3640.01%
2024/10/29132.8000.0032.30113,5460.01%
2024/10/2800.000.333.3033.00-0.313,7650.00%
2024/10/252.234.0300.0033.952.213,9000.02%
2024/10/240.336.1000.0035.000.313,9020.00%
2024/10/23236.031635.9935.70-1413,858-0.10%
2024/10/22235.28135.1035.60113,7340.01%
2024/10/211634.911135.4735.75513,7230.04%
2024/10/17133.1500.0033.05113,2730.01%
2024/10/160.232.0000.0032.250.213,2090.00%
2024/10/1500.000.231.3031.00-0.213,2810.00%
2024/09/2600.00735.2835.15-713,343-0.05%
2024/09/25135.65136.6035.60013,2840.00%
2024/09/24135.4500.0035.65113,1210.01%
2024/09/23136.70136.6036.35012,9250.00%
2024/09/202039.771538.4538.00513,6670.04%
2024/09/1900.00140.3040.20-113,539-0.01%
2024/09/1800.00137.1037.45-113,987-0.01%
2024/09/16136.65137.2537.45014,7660.00%
2024/09/1100.00234.4834.25-217,134-0.01%
2024/09/10137.0500.0035.00117,1610.01%
2024/09/09536.7500.0036.80517,1520.03%
2024/09/03137.20137.4537.80017,0330.00%
2024/09/02636.96436.9137.10216,9370.01%
2024/08/301739.452139.5439.35-416,279-0.02%
2024/08/299.136.641236.5938.60-2.914,290-0.02%
2024/08/2800.00234.4535.10-212,421-0.02%
2024/08/2700.005430.4831.95-5411,972-0.45%
2024/08/26228.383228.8129.05-3011,678-0.26%
2024/08/231827.0000.0027.401811,5230.16%
2024/08/22227.3000.0027.35211,5910.02%
2024/08/211027.58128.1527.50911,6400.08%
2024/08/20628.0400.0028.00611,6180.05%
2024/08/19228.332828.8128.25-2611,558-0.22%
2024/08/1600.00627.9127.55-611,447-0.05%
2024/08/151126.34126.4026.351011,3570.09%
2024/08/14927.0800.0026.80911,3170.08%
2024/08/13225.90427.1827.65-211,188-0.02%
2024/08/12125.8500.0026.15111,0730.01%
2024/08/094927.06127.2526.804811,0150.44%
2024/08/08226.2500.0026.15210,9150.02%
2024/08/0600.00125.0023.30-110,758-0.01%
2024/08/05125.95825.4425.05-710,655-0.07%
2024/08/021128.0400.0027.801110,5660.10%
2024/08/01328.83429.0628.85-110,419-0.01%
2024/07/311428.941929.1628.00-510,252-0.05%
2024/07/3000.001528.7828.60-1510,040-0.15%
2024/07/29326.6700.0026.55310,0260.03%
2024/07/23227.65728.3628.55-510,373-0.05%
2024/07/2200.00827.1627.30-810,213-0.08%
2024/07/191727.7300.0027.101710,1330.17%
2024/07/181827.96228.0028.001610,1250.16%
2024/07/17128.90228.9328.55-110,235-0.01%
2024/07/161729.66330.5228.751410,2080.14%
2024/07/15432.86533.5832.10-110,056-0.01%
2024/07/121133.05133.3032.801010,0610.10%
2024/07/11331.8000.0032.50310,1380.03%
2024/07/10533.60133.6533.50410,0980.04%
2024/07/09132.50332.0033.50-210,126-0.02%
2024/07/08334.05533.9034.00-210,583-0.02%
2024/07/05634.54735.1435.65-110,481-0.01%
2024/07/0400.00232.1032.45-210,324-0.02%
2024/07/03131.0500.0031.10110,2940.01%
2024/07/02231.4800.0031.30210,2770.02%
2024/07/01331.65531.9431.65-210,366-0.02%
2024/06/28131.6000.0031.50110,3650.01%
2024/06/27131.80232.3031.00-110,384-0.01%
2024/06/261233.04632.9733.00610,4850.06%
2024/06/251030.971731.2131.95-79,823-0.07%
2024/06/241431.411731.4330.70-39,717-0.03%
2024/06/211530.7916.230.9931.35-1.29,268-0.01%
2024/06/20929.7928.227.5430.95-19.28,718-0.22%
2024/06/1900.000.228.4528.45-0.26,7840.00%
2024/06/18125.8557.124.4525.90-56.16,657-0.84%
2024/06/1700.001523.9523.55-156,338-0.24%
2024/06/1400.002623.5223.10-266,276-0.41%
2024/06/131722.4600.0022.45176,2300.27%
2024/06/12822.45122.7522.8076,2270.11%
2024/06/116623.0600.0023.05666,2151.06%
2024/06/07423.731623.9423.55-126,202-0.19%
2024/06/062123.46523.5523.20166,1610.26%
2024/06/05423.436924.8223.95-656,114-1.06%
2024/06/04323.5011524.2224.05-1126,016-1.86% 大賣/鉅額交易
2024/06/03223.0500.0023.1025,7730.03%
2024/05/30523.27323.2523.3025,7150.03%
2024/05/29523.93323.3524.1525,6910.04%
2024/05/28124.354624.0323.55-455,639-0.80%
2024/05/27523.304823.0923.25-435,531-0.78%
2024/05/24321.80622.1521.75-35,523-0.05%
2024/05/231521.651021.6521.7055,9700.08%
2024/05/2200.005621.5422.05-566,031-0.93%
2024/05/205.220.2000.0020.205.26,0480.09%
2024/05/17120.2000.0020.1516,0400.02%
2024/05/1618.220.1800.0020.1518.26,0330.30%
2024/05/151220.4900.0020.45126,0160.20%
2024/05/141220.7900.0020.65126,0000.20%
2024/05/134020.7600.0020.90405,9700.67%
2024/05/104822.0100.0022.00485,9290.81%
2024/05/09522.20322.5322.1025,9060.03%
2024/05/08322.6500.0022.6535,8860.05%
2024/05/0700.00122.7022.65-15,872-0.02%
2024/05/063622.6600.0022.60365,8380.62%
2024/05/034123.00123.1522.85405,8050.69%
2024/05/0212023.19323.8023.151175,8292.01% 大買/鉅額交易
2024/04/3000.0014224.1024.70-1425,651-2.51% 大賣/鉅額交易
2024/04/2913122.7800.0022.901315,1822.53% 大買/鉅額交易
2024/04/261223.2400.0023.20125,1080.23%
2024/04/2500.00123.3523.55-15,067-0.02%
2024/04/241223.97124.0024.00115,0330.22%
2024/04/23424.1000.0023.7544,9660.08%
2024/04/2200.00323.3523.30-34,785-0.06%
2024/04/19223.9000.0024.0024,7360.04%
2024/04/18525.1000.0024.4054,6430.11%
2024/04/17323.85123.9023.9524,4570.04%
2024/04/1600.00322.5022.60-34,330-0.07%
2024/04/1500.00323.0322.90-34,271-0.07%
2024/04/1212.124.1417.123.8723.75-54,180-0.12%
2024/04/11222.28322.4022.40-13,667-0.03%
2024/04/1000.00223.0022.70-23,637-0.05%
2024/04/0800.00222.5022.40-23,554-0.06%
2024/04/03422.903122.8422.60-273,516-0.77%
2024/04/022022.0400.0022.30203,3830.59%
2024/04/011622.3400.0022.20163,3280.48%
2024/03/29423.88123.0022.8033,2580.09%
2024/03/28123.2500.0023.6013,0250.03%
2024/03/271122.944923.5824.00-382,731-1.39%
2024/03/2600.00221.9021.85-22,330-0.09%
2024/03/2500.007621.7322.20-762,150-3.53%
2024/03/2200.00620.1820.20-61,869-0.32%
2024/03/21820.1000.0020.1081,8510.43%
2024/03/2000.003720.0919.95-371,822-2.03%
2024/03/143719.1800.0019.30371,7012.18%
2024/03/12719.6000.0020.0571,6760.42%
2024/03/08819.55219.6519.5561,6730.36%
2024/03/071620.05019.9020.10161,6420.97%
2024/03/052020.4100.0020.25201,6001.25%
2024/03/042520.76220.8520.85231,5691.47%
2024/03/01121.30821.8521.10-71,554-0.45%
2024/02/273021.28621.7720.60241,3821.74%
2024/02/263322.311322.6022.10201,2431.61%
2024/02/2300.001222.8022.80-12756-1.59%
2024/02/2200.0010120.2920.75-101663-15.21% 大賣/鉅額交易
2024/02/2100.00818.9518.90-8518-1.54%
2024/02/1600.00518.5518.70-5530-0.94%
2024/02/15718.0600.0018.0575181.35%
2024/02/05818.10118.2018.0575151.36%
2024/01/300.218.6500.0018.550.25120.04%
2024/01/2900.00718.9518.65-7512-1.37%
2024/01/25118.753118.7819.00-30492-6.10%
2024/01/22917.3100.0017.3593962.27%
2024/01/19417.3500.0017.3044030.99%
2024/01/171817.3200.0017.25184294.19%
2024/01/151018.301018.9318.4504250.00%
2023/12/151018.8400.0019.00104712.12%
2023/12/083819.0100.0018.95384598.27%
2023/12/07718.9800.0019.1574621.51%
2023/12/0600.00919.9519.40-9456-1.97%
2023/12/0400.00518.9518.90-5429-1.16%
2023/11/2900.00918.7918.80-9429-2.10%
2023/11/28118.65118.9518.9504320.00%
2023/11/27118.4500.0018.4014170.24%
2023/11/22818.0800.0018.0584231.89%
2023/11/211418.0700.0018.20144253.29%
2023/11/1600.00517.7517.75-5410-1.22%
2023/11/0700.00117.6517.65-1468-0.21%
2023/11/06117.55217.7017.70-1484-0.21%
2023/10/31217.4000.0017.2525030.40%
2023/10/2700.00217.8517.60-2526-0.38%
2023/10/26518.09518.0018.0005440.00%
2023/10/2500.00217.8017.75-2543-0.37%
2023/10/18117.2500.0017.4517200.14%
2023/10/16118.10117.6017.5007540.00%
2023/10/1300.002518.3118.15-25786-3.18%
2023/10/1200.00517.5517.40-5796-0.63%
2023/10/11517.15117.2017.1048290.48%
2023/10/0600.00217.8017.50-2898-0.22%
2023/09/261817.0500.0017.05181,6641.08%
2023/09/211117.26117.1517.10102,0480.49%
2023/09/20317.3500.0017.4032,1120.14%
2023/09/1400.00117.6517.65-12,192-0.05%
2023/09/12117.4500.0017.3012,4900.04%
2023/09/07117.2000.0017.2012,5710.04%
2023/09/01217.5000.0017.4522,5640.08%
2023/08/31217.3000.0017.3522,5560.08%
2023/08/22417.0300.0016.9542,5290.16%
2023/08/18217.4000.0017.4522,5210.08%
2023/08/17717.45717.6017.6002,5100.00%
2023/08/11818.3400.0018.1582,4720.32%
2023/08/10519.0200.0018.9052,4530.20%
2023/08/09519.5600.0019.3552,4400.20%
2023/08/0700.00619.9620.15-62,428-0.25%
2023/08/02820.05320.1020.0052,4160.21%
2023/08/01320.40120.5020.5022,4000.08%
2023/07/31320.65520.5120.40-22,389-0.08%
2023/07/28120.7000.0020.7512,3640.04%
2023/07/26521.3100.0021.1552,3040.22%
2023/07/2400.00220.8520.70-22,221-0.09%
2023/07/1800.001320.2320.20-132,112-0.62%
2023/07/14820.95421.2020.9542,0510.19%
2023/07/13521.49221.5321.2032,0170.15%
2023/07/12221.4500.0021.6521,9700.10%
2023/07/11422.84523.2021.35-11,936-0.05%
2023/07/10521.9000.0022.9551,6140.31%
2023/07/07120.35320.5220.90-21,524-0.13%
2023/07/0600.00120.3019.85-11,402-0.07%
2023/07/05220.2000.0020.0521,3720.15%
2023/07/0400.00119.8519.80-11,313-0.08%
2023/07/0300.00319.2519.50-31,276-0.24%
2023/06/30319.28219.3019.3011,2390.08%
2023/06/291020.09820.1619.6021,1850.17%
2023/06/2800.006219.4519.45-62895-6.92%
2023/06/275417.8900.0017.70548296.51%
2023/06/26818.1500.0018.2588160.98%
2023/06/19418.3100.0018.0547440.54%
2023/06/16319.2515619.7019.20-153677-22.57% 大賣/鉅額交易
2023/06/152018.146417.7818.15-44452-9.73%
2023/06/08816.5500.0016.5583762.13%
2023/05/154116.1900.0016.20417025.84%
2023/05/093017.0600.0017.00306904.34%
2023/05/082017.1700.0017.20206872.91%
2023/05/0500.002417.4017.35-24684-3.50%
2023/04/243217.0400.0017.30326564.88%
2023/04/21417.1500.0017.2046540.61%
2023/04/14118.3513718.2718.40-136588-23.10% 大賣/鉅額交易
2023/03/27116.8500.0016.8514810.21%
2023/03/24516.8500.0016.9554781.04%
2023/03/231016.9000.0016.90104762.10%
2023/03/15116.8500.0016.8014490.22%
2023/03/08117.0500.0017.1014220.24%
2023/03/06516.8000.0016.9054001.25%
2023/03/03916.7700.0016.8093922.29%
2023/03/01116.8500.0016.7013680.27%
2023/02/24516.9000.0016.6553601.39%
2023/02/2300.00217.0016.90-2349-0.57%
2023/02/22216.9500.0016.7523240.62%
2023/02/204017.016717.5016.90-27277-9.73%
2023/02/1000.00614.7514.55-691-6.56%
2022/08/29614.0500.0014.1561195.02%
2022/04/1800.00115.4515.45-1241-0.41%
2022/04/07815.8000.0015.9082453.25%
2022/03/2900.00515.8515.90-5245-2.04%
2022/03/21616.2500.0016.2562432.47%
2022/03/151116.0000.0015.95112015.45%
2022/03/14616.0500.0016.0562082.87%
2022/02/23116.7000.0016.7012400.41%
2022/02/2200.00316.9516.85-3239-1.25%
2022/02/171016.0000.0016.05102314.33%
2022/02/16616.0500.0016.1062312.59%
2022/01/030.217.6000.0017.350.22610.08%
2021/12/290.217.4500.0017.400.22570.08%
2021/11/2600.001017.2017.00-10289-3.45%
2021/11/240.117.1500.0017.100.12860.03%
2021/11/2300.001017.1017.10-10288-3.46%
2021/11/180.116.9500.0016.900.12730.04%
2021/11/1100.00316.8016.80-3303-0.99%
2021/11/050.216.5500.0016.500.23210.06%
2021/11/040.116.2500.0016.250.13240.03%
2021/10/04616.0000.0015.5565171.16%
2021/09/291116.0900.0016.35115482.01%
2021/09/221216.1700.0016.20126231.92%
2021/09/16616.7000.0016.7567180.84%
2021/09/15516.8400.0016.9557350.68%
2021/09/141216.9000.0016.95127761.55%
2021/09/08416.5000.0016.6049080.44%
2021/09/023017.0800.0017.05309103.29%
2021/08/262617.1500.0017.00269112.85%
2021/08/193417.0300.0016.75348943.80%
2021/08/182217.1100.0017.65228842.49%
2021/08/111217.4700.0017.65128661.38%
2021/08/101017.6000.0017.55108731.15%
2021/08/0600.00118.2017.95-1897-0.11%
2021/08/03117.8000.0018.0019300.11%
2021/07/2300.00218.2018.20-2986-0.20%
2021/07/0600.00118.4518.30-11,516-0.07%
2021/07/05518.3700.0018.5051,5190.33%
2021/07/0200.00218.6018.60-21,525-0.13%
2021/06/28218.70118.6018.6511,4680.07%
2021/06/24218.1800.0018.2021,3730.15%
2021/06/18117.95117.7017.4001,2920.00%
2021/05/1200.00116.4015.50-11,155-0.09%
2021/05/0400.00117.1017.35-11,087-0.09%
2021/04/2700.00219.2519.05-21,020-0.20%
2021/04/2300.00118.7518.80-1978-0.10%
2021/04/20619.3300.0019.5069020.67%
2021/04/191220.12220.2020.20108521.17%
2021/04/1600.007818.2418.55-78654-11.92%
2021/04/1300.005816.9316.90-58573-10.11%
2021/04/1200.00116.5016.55-1546-0.18%
2021/04/06115.5000.0015.4015950.17%
2021/03/2600.00615.5515.50-6633-0.95%
2021/03/22015.3500.0015.3506540.00%
2021/03/02515.0000.0014.8057370.68%
2021/02/0500.000.114.5014.40-0.1744-0.01%
2021/02/04614.2700.0014.2567470.80%
2021/02/030.114.5000.0014.350.17500.01%
2021/01/28214.7500.0014.6527610.26%
2021/01/14116.0000.0015.9517610.13%
2021/01/130.615.4500.0015.400.67310.09%
2021/01/123815.0300.0015.15387175.30%
2021/01/111615.1800.0015.20167312.19%
2021/01/064415.8300.0015.20449114.83%
2021/01/0500.00216.2516.05-2923-0.22%
2020/12/3100.002416.8016.00-24901-2.66%
2020/12/29815.3000.0015.4088280.97%
2020/12/28615.3500.0015.3568220.73%
2020/12/23215.65215.0015.4508010.00%
2020/12/2200.00215.2515.00-2791-0.25%
2020/12/2100.00315.5515.55-3778-0.39%
2020/12/18615.0000.0015.0567650.78%
2020/12/17415.05215.1015.1527640.26%
2020/12/1600.00215.2015.30-2767-0.26%
2020/12/09314.6000.0014.5537650.39%
2020/11/2600.00114.6014.75-1770-0.13%
2020/11/12114.3500.0014.1517650.13%
2020/11/02414.0000.0014.1047540.53%
2020/10/29814.0800.0014.4587571.06%
2020/10/20814.4300.0014.4587601.05%
2020/10/1900.00114.7014.80-1748-0.13%
2020/10/16115.4000.0014.8017220.14%
2020/10/1500.00914.8415.20-9624-1.44%
2020/09/2400.00413.1513.15-4491-0.81%
2020/09/1800.00113.8513.85-1468-0.21%
2020/09/16513.5200.0013.7054681.07%
2020/09/1000.00413.3513.30-4421-0.95%
2020/08/1300.00212.2012.25-2406-0.49%
2020/08/12612.1700.0012.1564201.43%
2020/08/11212.2500.0012.3024170.48%
2020/07/31212.3000.0012.5524240.47%
2020/07/17213.0000.0012.9024150.48%
2020/07/0100.00113.2513.20-1489-0.20%
2020/06/23213.85113.5513.5515070.20%
2020/06/10213.4500.0013.3525750.35%
2020/05/28313.70213.9013.7015630.18%
2020/05/07213.2300.0013.2524640.43%
2020/04/29212.9000.0013.2024450.45%
2020/04/2700.00212.4012.45-2427-0.47%
2020/04/23212.0500.0012.2024250.47%
2020/04/2100.00212.2011.90-2420-0.48%
2020/04/1000.00212.3012.40-2373-0.54%
2020/04/09212.2500.0012.4523680.54%
2020/03/25210.3000.0010.4022790.71%
2020/02/25216.2000.0016.2021401.43%
2020/02/14216.2000.0016.1021391.43%
2019/12/20216.8500.0016.8021151.74%
2019/11/2900.00216.9016.85-2113-1.77%
2019/11/010.117.1500.0017.150.11250.10%
2019/10/09316.7700.0016.8031352.22%
2019/10/08116.9000.0016.9011370.73%
2019/09/26217.0000.0017.0021531.30%
2019/09/17217.0000.0017.2021471.35%
2019/09/09317.0200.0017.0531452.06%
2019/08/29216.8500.0016.8021481.34%
2019/08/0800.002417.0017.35-24153-15.59%
2019/08/06216.8500.0017.2021571.27%
2019/05/13718.5500.0018.2574751.47%
2019/05/0800.00220.3520.45-2439-0.46%
2019/05/0600.00220.3020.25-2428-0.47%
2019/04/1100.00320.5520.55-3230-1.30%
2019/03/21218.7500.0018.7021371.46%
2019/03/1500.000.118.6018.60-0.1126-0.06%
2019/03/1300.00018.5518.550126-0.03%
2019/03/0600.000.118.5018.55-0.1128-0.05%
2018/11/22117.2000.0017.2011900.52%
2018/10/180.117.6500.0017.550.12700.04%
2018/09/210.119.9500.0019.800.13260.03%
2018/09/1000.002320.1519.95-23361-6.36%
2018/08/02321.2000.0021.2036660.45%
2018/08/010.221.5000.0021.500.26620.03%
2018/07/310.221.6000.0021.600.26620.03%
2018/07/0600.003521.2721.40-35658-5.32%
2018/07/0400.003021.6022.20-30634-4.73%
2018/07/0300.001521.2020.90-15618-2.43%
2018/06/21221.7500.0021.8025970.33%
2018/06/1300.00222.9022.85-2549-0.36%
2018/06/1100.00222.1021.95-2468-0.43%
2018/05/3100.00520.9521.05-5346-1.44%
2018/05/070.419.2000.0019.200.42650.15%
2018/05/04019.2000.0019.2002650.01%
2018/04/260.419.6500.0019.650.42810.14%
2018/03/210.220.1500.0020.300.23090.06%
2018/01/30120.5000.0020.4012960.34%
2018/01/19120.9000.0021.1013200.31%
2018/01/18621.1200.0021.3062992.01%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－11天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音