淳紳 (4529)-合庫-嘉義券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.85
漲跌
▼0.20
漲幅
-1.53%
成交量
104張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	13.00	13.05	-1	750	-0.13%
2024/03/29	1	13.65	0	0.00	13.80	1	1,047	0.10%
2024/03/19	0	0.00	1	13.40	13.20	-1	977	-0.10%
2024/03/11	0	0.00	3	13.33	13.85	-3	943	-0.32%
2024/03/08	6	15.18	11	14.50	14.40	-5	928	-0.54%
2024/02/05	0	0.00	2	15.50	15.10	-2	681	-0.29%
2024/02/02	0	0.00	1	18.50	16.65	-1	649	-0.15%
2024/02/01	0	0.00	1	18.30	18.45	-1	611	-0.16%
2024/01/31	2	18.30	0	0.00	19.00	2	578	0.35%
2024/01/30	0	0.00	4	17.50	17.90	-4	529	-0.76%
2024/01/22	0	0.00	4	14.60	14.90	-4	456	-0.88%
2024/01/18	3	14.70	0	0.00	14.40	3	414	0.72%
2024/01/17	3	15.12	1	14.90	15.40	2	383	0.52%
2024/01/16	0	0.00	3	14.00	14.00	-3	259	-1.16%
2024/01/12	0	0.00	1	11.60	11.60	-1	221	-0.45%
2024/01/11	2	10.50	0	0.00	10.55	2	180	1.11%
2022/09/16	0	0.00	7	11.05	11.10	-7	359	-1.95%
2022/09/05	3	11.60	0	0.00	11.50	3	391	0.77%
2022/08/10	0	0.00	1	11.55	12.00	-1	771	-0.13%
2022/07/26	1	10.65	0	0.00	10.65	1	767	0.13%
2022/06/29	0	0.00	1	12.05	12.15	-1	769	-0.13%
2022/06/27	16	13.07	15	12.63	12.60	1	784	0.13%
2022/05/27	0	0.00	1	13.45	13.75	-1	574	-0.17%
2022/05/26	1	14.00	0	0.00	13.80	1	548	0.18%
2022/05/24	32	14.19	25	12.85	12.30	7	443	1.58%
2022/05/03	0	0.00	11	11.18	10.85	-11	345	-3.18%
2022/04/19	0	0.00	5	12.15	12.00	-5	514	-0.97%
2022/04/18	5	11.90	0	0.00	12.00	5	697	0.72%
2022/03/17	0	0.00	3	12.50	12.50	-3	1,021	-0.29%
2022/03/10	6	12.63	0	0.00	12.60	6	1,056	0.57%
2022/03/08	0	0.00	1	12.20	12.00	-1	1,058	-0.09%
2022/03/03	0	0.00	20	13.85	13.85	-20	1,061	-1.88%
2022/03/02	20	13.99	0	0.00	13.85	20	1,077	1.86%
2022/02/17	2	14.75	0	0.00	14.90	2	1,188	0.17%
2022/02/11	6	14.99	23	14.91	14.80	-17	1,179	-1.44%
2022/02/10	17	15.20	1	15.50	15.10	16	1,178	1.36%
2022/02/09	1	14.55	0	0.00	15.50	1	1,162	0.09%
2022/02/08	0	0.00	1	14.05	14.10	-1	1,148	-0.09%
2022/02/07	1	14.05	0	0.00	13.85	1	1,145	0.09%
2022/01/18	3	15.85	20	15.65	16.55	-17	1,127	-1.51%
2022/01/12	20	16.76	1	16.90	17.25	19	1,029	1.85%
2022/01/11	8	18.01	11	18.20	16.60	-3	981	-0.31%
2022/01/07	2	15.60	0	0.00	16.20	2	679	0.29%
2022/01/04	1	14.20	1	14.50	15.10	0	522	0.00%
2021/08/10	0	0.00	11	10.25	10.20	-11	320	-3.43%
2021/08/03	1	11.70	1	11.75	11.40	0	351	0.00%
2021/07/28	11	11.51	0	0.00	11.80	11	370	2.97%
2021/07/19	0	0.00	3	10.80	10.65	-3	382	-0.78%
2021/07/07	0	0.00	2	10.70	10.70	-2	372	-0.54%
2021/07/02	3	10.90	0	0.00	10.30	3	361	0.83%
2021/06/02	0	0.00	2	7.65	7.58	-2	453	-0.44%
2021/05/18	2	7.00	0	0.00	7.01	2	583	0.34%
2021/05/12	1	7.90	0	0.00	7.29	1	568	0.18%
2021/05/11	2	8.12	61	8.19	8.10	-59	558	-10.57%
2021/05/10	6	8.71	0	0.00	8.44	6	550	1.09%
2021/05/07	8	8.60	0	0.00	8.50	8	547	1.46%
2021/05/05	42	8.94	0	0.00	8.94	42	536	7.83%
2021/05/04	5	9.93	0	0.00	9.93	5	508	0.98%
2021/04/22	0	0.00	7	8.14	8.15	-7	475	-1.47%
2021/04/20	0	0.00	5	8.10	8.20	-5	473	-1.06%
2021/04/09	5	8.69	0	0.00	8.55	5	521	0.96%
2021/03/30	0	0.00	3	8.26	8.25	-3	527	-0.57%
2021/03/18	0	0.00	5	8.05	8.11	-5	517	-0.97%
2021/03/16	2	8.70	0	0.00	8.88	2	517	0.39%
2021/03/15	0	0.00	5	8.71	8.71	-5	493	-1.01%
2021/03/12	5	7.90	0	0.00	7.92	5	479	1.04%
2021/03/05	0	0.00	20	10.95	10.95	-20	550	-3.63%
2021/02/26	0	0.00	1	14.30	14.30	-1	530	-0.19%
2021/02/24	0	0.00	3	12.80	12.80	-3	464	-0.65%
2021/01/22	5	9.99	0	0.00	9.98	5	531	0.94%
2021/01/20	13	10.54	0	0.00	10.50	13	522	2.49%
2020/12/04	2	12.60	0	0.00	12.50	2	334	0.60%
2020/12/03	20	12.95	2	13.80	13.00	18	324	5.56%
2020/12/01	0	0.00	14	10.95	11.65	-14	267	-5.23%
2020/11/27	7	9.80	0	0.00	9.66	7	266	2.62%
2020/11/23	0	0.00	6	9.46	9.50	-6	266	-2.25%
2020/11/16	8	10.35	0	0.00	10.45	8	249	3.21%
2020/11/06	1	8.90	0	0.00	8.89	1	166	0.60%
2020/11/04	6	9.05	0	0.00	8.89	6	170	3.52%
2020/10/28	1	8.80	0	0.00	8.58	1	197	0.51%
2020/10/19	0	0.00	2	9.00	9.04	-2	199	-1.00%
2020/04/13	2	7.70	0	0.00	7.66	2	213	0.94%
2020/01/14	0	0.00	7	14.90	14.75	-7	157	-4.43%
2019/10/25	2	21.00	0	0.00	20.60	2	389	0.51%
2019/09/24	1	20.10	0	0.00	19.45	1	349	0.29%
2019/09/19	0	0.00	1	19.85	19.90	-1	342	-0.29%
2019/09/18	7	20.79	0	0.00	20.70	7	335	2.08%
2019/08/26	1	20.10	1	20.20	20.90	0	177	0.00%
2019/07/29	1	16.95	0	0.00	16.85	1	107	0.93%
2019/04/08	1	23.95	0	0.00	24.00	1	115	0.86%
2018/06/12	1	31.80	0	0.00	31.45	1	236	0.42%
2018/06/08	0	0.00	1	33.45	33.05	-1	240	-0.42%
2018/06/07	1	33.00	0	0.00	32.50	1	256	0.39%
2018/05/28	1	33.15	0	0.00	33.10	1	338	0.30%