萬在 (4543)-合庫-嘉義券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	47.50	2	46.80	46.60	0	3,353	0.00%
2024/04/15	0	0.00	3	50.43	50.40	-3	3,289	-0.09%
2024/04/11	1	52.90	0	0.00	53.00	1	3,271	0.03%
2024/04/10	1	54.30	0	0.00	53.60	1	3,261	0.03%
2024/04/09	14	56.89	5	56.16	56.00	9	3,230	0.28%
2024/04/01	0	0.00	4	51.00	50.80	-4	3,059	-0.13%
2024/03/20	0	0.00	1	49.50	49.40	-1	3,161	-0.03%
2024/03/06	0	0.00	5.2	61.46	58.80	-5.2	3,448	-0.15%
2024/03/05	2.2	58.36	0	0.00	57.80	2.2	3,268	0.07%
2024/03/04	8	59.29	0	0.00	60.70	8	3,124	0.26%
2024/03/01	0	0.00	1	57.40	58.30	-1	2,847	-0.04%
2024/02/29	2	54.85	5	53.44	54.90	-3	2,521	-0.12%
2024/02/26	4	49.70	0	0.00	49.70	4	2,095	0.19%
2024/02/20	0	0.00	2	48.65	49.05	-2	2,309	-0.09%
2024/02/16	2	50.90	0	0.00	50.60	2	2,334	0.09%
2024/02/05	0	0.00	2	48.20	47.75	-2	2,168	-0.09%
2024/02/02	5	49.75	4	49.34	49.50	1	2,136	0.05%
2024/01/31	0	0.00	2	47.15	46.85	-2	1,987	-0.10%
2024/01/30	10	48.75	9	49.04	48.55	1	1,959	0.05%
2024/01/23	1	44.60	0	0.00	44.60	1	1,779	0.06%
2024/01/18	0	0.00	1	42.30	42.50	-1	1,769	-0.06%
2024/01/02	0	0.00	2	46.60	46.50	-2	1,938	-0.10%
2023/12/29	2	47.30	0	0.00	47.10	2	1,968	0.10%
2023/12/28	0.4	47.95	0	0.00	46.90	0.4	1,979	0.02%
2023/12/27	0	0.00	1	48.15	47.95	-1	2,114	-0.05%
2023/12/22	1	48.40	0	0.00	49.80	1	2,161	0.05%
2023/12/21	0	0.00	2	48.05	47.75	-2	2,172	-0.09%
2023/12/20	2	48.35	0	0.00	48.75	2	2,169	0.09%
2023/12/19	0	0.00	0.5	47.60	47.65	-0.5	2,164	-0.02%
2023/12/15	0	0.00	0.1	50.00	49.20	-0.1	2,155	0.00%
2023/12/14	0	0.00	0.1	49.00	48.45	-0.1	2,078	0.00%
2023/12/12	1.3	50.98	12	50.46	49.65	-10.7	2,037	-0.53%
2023/12/11	2	51.80	0	0.00	51.30	2	2,007	0.10%
2023/12/08	2	50.48	2	50.20	50.60	0	1,923	0.00%
2023/12/07	0	0.00	2	51.10	50.70	-2	1,845	-0.11%
2023/12/06	1	48.20	12.5	48.11	48.20	-11.5	1,692	-0.68%
2023/12/05	0.5	45.60	1	45.60	45.50	-0.5	1,652	-0.03%
2023/12/01	2	45.00	2	46.80	47.50	0	1,553	0.00%
2023/11/30	10	45.60	2	45.70	45.65	8	1,527	0.52%
2023/11/27	3	45.43	3	43.73	43.65	0	1,516	0.00%
2023/11/24	2	47.00	0	0.00	45.65	2	1,511	0.13%
2023/11/22	4	47.18	2	47.80	46.65	2	1,515	0.13%
2023/11/20	0	0.00	1	43.60	42.90	-1	1,650	-0.06%
2023/11/16	2	42.68	1	42.90	42.90	1	1,819	0.05%
2023/11/02	0	0.00	2	37.45	37.40	-2	1,994	-0.10%
2023/10/26	0	0.00	1	39.35	38.80	-1	2,096	-0.05%
2023/10/25	0	0.00	1	40.15	40.00	-1	2,128	-0.05%
2023/10/24	0	0.00	2	38.50	39.40	-2	2,177	-0.09%
2023/10/19	1	39.20	1	39.20	39.20	0	2,388	0.00%
2023/10/18	1	39.35	0	0.00	38.50	1	2,415	0.04%
2023/10/17	1	40.65	1	40.95	39.35	0	2,451	0.00%
2023/10/12	2	42.33	2	42.33	42.40	0	2,578	0.00%
2023/10/11	1	43.05	3	42.25	42.25	-2	2,600	-0.08%
2023/10/06	12	46.70	10	46.71	46.90	2	2,612	0.08%
2023/10/05	5	44.93	5	45.12	44.10	0	2,565	0.00%
2023/10/04	2	44.00	1	43.85	43.70	1	2,604	0.04%
2023/10/03	13	45.45	11	45.12	45.00	2	2,695	0.07%
2023/09/28	0	0.00	2	40.25	39.70	-2	2,710	-0.07%
2023/09/26	0	0.00	1	40.10	40.50	-1	3,234	-0.03%
2023/09/22	1	37.40	0	0.00	37.55	1	3,442	0.03%
2023/09/19	1	39.05	0	0.00	39.00	1	3,794	0.03%
2023/09/11	0	0.00	2	41.65	40.20	-2	4,654	-0.04%
2023/09/08	15	45.74	15	44.60	44.60	0	4,647	0.00%
2023/09/07	0	0.00	1	45.40	45.15	-1	4,691	-0.02%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	1	46.80	0	0.00	46.50	1	4,833	0.02%
2023/08/29	2	44.90	0	0.00	44.85	2	5,451	0.04%
2023/08/28	0	0.00	15	46.85	44.40	-15	5,588	-0.27%
2023/08/25	10	49.39	21	48.66	48.40	-11	5,779	-0.19%
2023/08/24	31	48.95	1	49.10	49.70	30	5,702	0.53%
2023/08/23	0	0.00	5	45.70	45.20	-5	5,660	-0.09%
2023/08/22	5	45.71	0	0.00	46.80	5	5,694	0.09%
2023/08/21	2	44.45	3	44.97	45.40	-1	5,543	-0.02%
2023/08/18	0	0.00	2	43.20	41.30	-2	5,492	-0.04%
2023/08/16	2	42.20	0	0.00	42.30	2	5,635	0.04%
2023/08/09	6	43.00	0	0.00	43.05	6	5,607	0.11%
2023/08/02	0	0.00	7	44.47	44.00	-7	5,526	-0.13%
2023/07/31	1	46.50	0	0.00	46.15	1	5,474	0.02%
2023/07/27	1	48.20	0	0.00	48.35	1	5,408	0.02%
2023/07/21	2	52.00	2	51.60	51.20	0	5,134	0.00%
2023/07/20	7	53.36	0	0.00	52.80	7	5,107	0.14%
2023/07/19	3	53.33	2	52.60	51.70	1	5,066	0.02%
2023/07/18	2	58.40	2	57.50	54.90	0	5,027	0.00%
2023/07/17	0	0.00	22	57.44	57.50	-22	4,976	-0.44%
2023/07/14	2	58.30	0	0.00	57.90	2	4,939	0.04%
2023/07/13	22	58.63	7	58.03	57.50	15	4,909	0.31%
2023/07/12	6	57.32	1	57.10	57.30	5	4,873	0.10%
2023/07/11	2	60.00	2	59.70	57.40	0	4,836	0.00%
2023/07/10	0	0.00	13	60.85	59.20	-13	4,765	-0.27%
2023/07/07	0	0.00	2	66.05	65.50	-2	4,658	-0.04%
2023/07/06	3	67.00	2	66.50	66.60	1	4,549	0.02%
2023/07/05	10	66.90	7	65.90	65.50	3	4,445	0.07%
2023/07/04	40	68.63	6	67.58	69.40	34	4,335	0.78%
2023/07/03	0	0.00	8	64.80	64.90	-8	3,910	-0.20%
2023/06/30	2	56.95	0	0.00	59.00	2	3,765	0.05%
2023/06/29	4	57.10	5	56.20	56.50	-1	3,649	-0.03%
2023/06/28	13	57.95	6	57.27	57.40	7	3,593	0.19%
2023/06/27	23.1	58.55	35	58.16	57.10	-11.9	3,518	-0.34%
2023/06/26	19	61.72	8	61.14	61.70	11	3,302	0.33%
2023/06/21	2	56.90	0	0.00	60.80	2	2,955	0.07%
2023/06/20	7	55.56	9	55.56	55.30	-2	2,800	-0.07%
2023/06/19	2	57.30	8	56.74	56.70	-6	2,716	-0.22%
2023/06/13	6	58.83	0	0.00	58.00	6	2,481	0.24%
2023/06/09	3	54.17	0	0.00	57.60	3	2,413	0.12%
2023/06/08	1	52.90	0	0.00	52.40	1	2,357	0.04%
2023/06/07	0	0.00	1	53.20	53.30	-1	2,350	-0.04%
2023/06/06	2	52.00	1	50.90	52.00	1	2,353	0.04%
2023/06/05	3	51.20	0	0.00	51.00	3	2,392	0.13%
2023/06/02	18	50.43	18	50.58	50.10	0	2,337	0.00%
2023/05/31	1	40.95	1	43.85	43.85	0	1,729	0.00%
2023/05/26	0	0.00	0.2	32.30	33.00	-0.2	1,220	-0.02%
2023/05/25	2	32.00	2	31.60	31.75	0	1,135	0.00%
2023/05/24	1	31.10	1	32.35	32.20	0	1,110	0.00%
2023/05/23	15.2	31.52	0	0.00	31.35	15.2	1,065	1.43%
2023/05/08	0	0.00	10	27.35	27.60	-10	824	-1.21%
2023/03/15	10	29.60	0	0.00	29.05	10	568	1.76%
2023/03/13	2	29.23	2	29.35	29.50	0	503	0.00%
2023/02/02	0	0.00	1	24.45	24.95	-1	473	-0.21%
2023/02/01	0	0.00	1	24.30	24.20	-1	469	-0.21%
2023/01/09	1	23.65	0	0.00	23.25	1	498	0.20%
2022/09/29	0	0.00	4	24.90	24.50	-4	4,424	-0.09%
2022/09/15	1	29.45	0	0.00	29.10	1	4,597	0.02%
2022/09/12	0	0.00	3	28.35	29.40	-3	4,608	-0.07%
2022/09/08	3	29.45	0	0.00	28.70	3	4,633	0.06%
2022/09/07	0	0.00	5	28.40	28.60	-5	4,711	-0.11%
2022/09/06	1	28.55	0	0.00	28.25	1	4,767	0.02%
2022/09/05	2	29.20	0	0.00	28.20	2	5,020	0.04%
2022/09/01	0	0.00	5	32.00	31.00	-5	5,057	-0.10%
2022/08/31	1	31.85	0	0.00	31.80	1	5,121	0.02%
2022/08/26	5	33.25	5	33.90	32.40	0	5,448	0.00%
2022/08/23	0	0.00	2	31.80	32.10	-2	5,125	-0.04%
2022/08/19	2	32.15	2	31.35	31.20	0	4,890	0.00%
2022/08/17	0	0.00	4	34.00	31.70	-4	4,859	-0.08%
2022/08/16	1	30.85	1	31.45	31.45	0	4,781	0.00%
2022/08/15	1	30.55	0	0.00	31.10	1	4,738	0.02%
2022/08/12	21	30.85	17	31.14	30.80	4	4,631	0.09%
2022/08/11	2	29.35	2	29.20	29.15	0	4,312	0.00%
2022/08/09	2	29.13	2	29.30	28.20	0	4,119	0.00%
2022/08/05	0	0.00	1	28.00	28.00	-1	3,866	-0.03%
2022/08/04	5	28.60	0	0.00	26.85	5	3,779	0.13%
2022/08/03	7	30.55	7	30.40	29.80	0	3,670	0.00%
2022/08/02	2	30.40	1	30.60	29.70	1	3,411	0.03%
2022/07/15	0	0.00	1	26.20	25.95	-1	2,384	-0.04%
2022/07/07	1	24.65	1	24.85	24.55	0	1,918	0.00%
2022/07/06	0	0.00	5	23.35	24.35	-5	1,814	-0.28%
2022/07/05	5	22.28	0	0.00	23.90	5	1,702	0.29%
2022/06/23	5	19.95	0	0.00	20.40	5	1,537	0.33%
2022/06/17	0	0.00	1	22.40	23.25	-1	1,457	-0.07%
2022/06/14	30	25.50	30	25.52	23.35	0	1,237	0.00%
2022/06/09	21	25.54	16	25.73	23.85	5	846	0.59%
2022/06/07	17	25.46	16	25.42	24.65	1	691	0.14%
2022/06/06	0	0.00	1	23.25	24.30	-1	423	-0.24%
2022/05/25	1	21.25	1	20.80	21.35	0	224	0.00%
2022/05/24	2	21.80	0	0.00	20.60	2	166	1.20%
2022/03/30	0	0.00	1	18.20	18.30	-1	110	-0.91%
2022/03/01	2	19.13	0	0.00	18.95	2	88	2.26%
2022/02/25	0	0.00	1	19.05	18.85	-1	87	-1.15%
2022/02/22	1	19.60	0	0.00	19.15	1	81	1.22%
2022/01/06	0	0.00	2	19.00	19.15	-2	239	-0.83%
2022/01/05	0	0.00	2	18.85	19.05	-2	240	-0.83%
2021/12/14	1	19.00	0	0.00	18.55	1	328	0.30%
2021/12/09	1	19.50	0	0.00	19.30	1	473	0.21%
2021/12/01	0	0.00	1	18.30	18.30	-1	502	-0.20%
2021/11/29	0	0.00	1	18.25	18.20	-1	502	-0.20%
2021/11/09	2	19.18	0	0.00	19.00	2	462	0.43%
2021/10/29	1	19.50	0	0.00	19.40	1	445	0.22%
2021/10/21	1	20.10	0	0.00	20.00	1	410	0.24%
2021/10/05	0	0.00	3	16.80	17.35	-3	315	-0.95%
2021/09/30	1	18.55	0	0.00	18.80	1	304	0.33%
2021/09/24	0	0.00	2	18.95	18.90	-2	280	-0.71%
2021/09/23	0	0.00	3	18.35	18.95	-3	275	-1.09%
2021/09/15	8	21.95	0	0.00	21.25	8	185	4.31%
2021/09/10	0	0.00	5	17.40	17.30	-5	58	-8.54%
2021/09/07	5	17.55	0	0.00	17.45	5	52	9.49%
2019/04/10	0	0.00	1	22.15	21.70	-1	216	-0.46%
2019/01/23	1	21.85	0	0.00	22.15	1	162	0.61%
2019/01/17	3	23.67	11	22.96	23.50	-8	127	-6.30%
2019/01/16	7	22.66	0	0.00	23.55	7	95	7.34%
2018/11/08	0	0.00	1	19.20	19.15	-1	86	-1.16%
2018/10/24	1	18.35	0	0.00	18.15	1	114	0.87%
2018/08/23	1	25.55	0	0.00	25.15	1	89	1.11%