時碩工業 (4566)-合庫-嘉義券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.6
漲跌
▼1.4
漲幅
-1.52%
成交量
5,883張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	91.17	2	90.80	90.60	8	12,639	0.06%
2024/09/19	2	91.85	10	91.40	92.00	-8	12,931	-0.06%
2024/09/13	13	89.96	9.6	89.72	90.50	3.4	13,973	0.02%
2024/09/12	8	93.20	15	93.49	92.00	-7	14,263	-0.05%
2024/09/11	8.6	90.89	3	90.90	89.30	5.6	14,755	0.04%
2024/09/10	10	96.01	18	95.23	95.10	-8	14,911	-0.05%
2024/09/09	2	88.00	0	0.00	90.70	2	14,863	0.01%
2024/09/06	2	93.55	2	93.70	89.90	0	15,046	0.00%
2024/09/05	0	0.00	4	97.20	95.40	-4	15,103	-0.03%
2024/09/04	5	93.66	2	93.50	93.30	3	15,181	0.02%
2024/09/03	8	99.16	6	97.77	96.50	2	15,590	0.01%
2024/09/02	6	99.72	17	100.12	100.50	-11	15,773	-0.07%
2024/08/30	2	97.95	1	95.70	95.70	1	15,814	0.01%
2024/08/29	3	99.17	4	99.58	98.70	-1	16,074	-0.01%
2024/08/28	3	99.53	5	99.72	99.20	-2	16,287	-0.01%
2024/08/26	3	94.70	1	93.20	93.20	2	16,403	0.01%
2024/08/23	1	94.20	1	96.10	95.60	0	16,516	0.00%
2024/08/22	12	97.39	11	94.69	94.60	1	16,417	0.01%
2024/08/21	3	97.30	2	98.35	97.10	1	16,353	0.01%
2024/08/20	13	98.62	8	96.71	96.20	5	16,232	0.03%
2024/08/19	10	98.64	4	98.30	98.30	6	16,105	0.04%
2024/08/16	2	98.00	9	99.20	99.20	-7	15,850	-0.04%
2024/08/15	8	96.86	3	96.13	95.60	5	15,449	0.03%
2024/08/14	4	94.73	8	95.58	95.70	-4	15,094	-0.03%
2024/08/13	10	91.27	9	91.50	91.50	1	14,611	0.01%
2024/08/12	1	88.50	6	90.90	92.20	-5	14,202	-0.04%
2024/08/09	3	84.93	0	0.00	83.90	3	14,033	0.02%
2024/08/08	1	82.00	1	80.90	82.00	0	13,782	0.00%
2024/08/07	4	77.45	0	0.00	82.00	4	13,582	0.03%
2024/08/06	1	81.60	3	78.47	74.60	-2	13,502	-0.01%
2024/08/05	2	81.75	2	80.70	79.00	0	13,355	0.00%
2024/08/02	3	89.40	4	88.83	87.50	-1	13,256	-0.01%
2024/08/01	5	92.06	1	91.20	91.20	4	13,195	0.03%
2024/07/31	2	90.45	3	89.50	89.50	-1	13,046	-0.01%
2024/07/30	4	89.33	3	89.20	90.30	1	12,962	0.01%
2024/07/29	4	95.20	4	90.30	90.10	0	12,878	0.00%
2024/07/26	6	94.88	5	95.70	93.70	1	12,732	0.01%
2024/07/23	6	101.03	6	99.62	99.70	0	12,534	0.00%
2024/07/22	10	108.70	4	104.88	101.00	6	12,279	0.05%
2024/07/19	6	110.17	13	110.08	112.00	-7	11,880	-0.06%
2024/07/18	3	103.83	0	0.00	102.00	3	11,532	0.03%
2024/07/17	2	104.50	0	0.00	106.00	2	11,323	0.02%
2024/07/16	9	100.02	34	103.81	104.50	-25	10,869	-0.23%
2024/07/15	24	99.94	5	100.20	95.20	19	10,511	0.18%
2024/07/12	10	100.81	11	100.61	98.80	-1	10,171	-0.01%
2024/07/11	2	99.90	7.1	101.00	101.00	-5.1	9,670	-0.05%
2024/07/10	2	90.20	1	92.60	92.00	1	9,294	0.01%
2024/07/09	6	88.63	6	87.40	87.50	0	9,169	0.00%
2024/07/08	6	89.33	4	88.20	88.90	2	9,088	0.02%
2024/07/05	12	91.45	12	92.01	91.00	0	8,980	0.00%
2024/07/04	10	92.43	7.1	91.62	92.30	2.9	8,855	0.03%
2024/07/03	8	93.50	4	94.80	92.10	4	8,688	0.05%
2024/07/02	3	93.97	0	0.00	93.70	3	8,484	0.04%
2024/07/01	9	97.30	15	95.79	95.40	-6	8,337	-0.07%
2024/06/28	8	95.95	27	95.52	97.50	-19	7,969	-0.24%
2024/06/27	1	96.00	2	93.15	91.30	-1	7,602	-0.01%
2024/06/26	4	98.83	7	99.29	96.50	-3	7,394	-0.04%
2024/06/25	6.1	96.56	0	0.00	95.30	6.1	6,979	0.09%
2024/06/24	8.1	93.90	7	92.50	92.20	1.1	6,592	0.02%
2024/06/21	14	98.23	9	95.16	94.80	5	6,390	0.08%
2024/06/20	46	90.69	25	92.12	96.80	21	5,833	0.36%
2024/06/19	1	86.40	1	87.20	88.00	0	5,400	0.00%
2024/06/18	22	95.69	10	94.10	89.50	12	4,987	0.24%
2024/06/17	8	92.85	9	95.40	99.40	-1	4,308	-0.02%
2024/06/14	1	84.10	3	86.80	90.40	-2	3,891	-0.05%
2024/06/13	2	83.15	2.3	82.23	82.20	-0.3	3,626	-0.01%
2024/06/12	7	80.43	8	81.75	83.00	-1	3,387	-0.03%
2024/06/11	1	82.00	0	0.00	80.10	1	3,148	0.03%
2024/06/07	5	81.38	5	81.32	81.20	0	2,964	0.00%
2024/06/06	3	75.73	8	75.21	80.10	-5	2,448	-0.20%
2024/06/05	2	74.65	10.2	73.41	72.90	-8.2	1,980	-0.41%
2024/06/04	6	74.50	9	74.02	73.90	-3	1,734	-0.17%
2024/06/03	3	71.17	6.5	71.85	74.90	-3.5	1,362	-0.26%
2024/05/31	0	0.00	4	71.05	71.90	-4	1,007	-0.40%
2024/05/30	6	66.08	10	66.06	65.40	-4	821	-0.49%
2024/05/29	3	62.83	17	63.09	63.50	-14	570	-2.45%
2024/05/28	3	57.30	0	0.00	57.80	3	397	0.75%
2024/05/27	0	0.00	4	57.68	57.70	-4	380	-1.05%
2024/05/24	2	55.80	0	0.00	55.60	2	343	0.58%
2024/05/23	1	55.20	2	54.10	56.10	-1	317	-0.31%
2024/05/17	2	53.30	2	53.10	52.90	0	276	0.00%
2024/05/14	0	0.00	11	52.20	51.90	-11	256	-4.29%
2024/05/07	1	50.30	0	0.00	50.40	1	239	0.42%
2024/04/26	3	50.03	0	0.00	49.85	3	233	1.28%
2024/04/25	11	50.70	0	0.00	50.00	11	231	4.76%
2024/04/24	1	51.30	2	51.00	51.20	-1	230	-0.43%
2024/04/17	0	0.00	10	50.62	50.90	-10	221	-4.52%
2024/04/16	13	51.18	0	0.00	50.40	13	221	5.88%
2024/04/15	5	52.50	0	0.00	52.20	5	216	2.31%
2024/03/28	0	0.00	1	52.40	52.10	-1	212	-0.47%
2024/03/20	0	0.00	1	51.10	51.20	-1	219	-0.46%
2024/03/19	1	51.40	3	51.37	51.30	-2	219	-0.91%
2024/03/15	4	51.28	0	0.00	51.50	4	217	1.84%
2024/03/13	0	0.00	2	52.95	52.80	-2	214	-0.93%
2024/03/12	1	53.50	0	0.00	53.50	1	213	0.47%
2024/03/07	2	54.20	0	0.00	54.20	2	213	0.94%
2024/03/06	0	0.00	2	54.40	54.60	-2	223	-0.90%
2024/03/05	4	53.08	1	53.10	53.10	3	206	1.45%
2024/02/29	10	53.32	0	0.00	53.50	10	210	4.75%
2024/02/16	0	0.00	1	53.00	53.00	-1	232	-0.43%
2024/02/05	1	50.90	0	0.00	50.80	1	226	0.44%
2024/01/22	0	0.00	1	51.10	51.10	-1	237	-0.42%
2024/01/12	3	51.57	0	0.00	51.30	3	240	1.25%
2023/12/29	0	0.00	5	53.90	53.60	-5	259	-1.93%
2023/12/01	0	0.00	1	55.40	55.10	-1	442	-0.23%
2023/11/22	0	0.00	1	53.70	53.80	-1	436	-0.23%
2023/11/17	1	52.70	0	0.00	53.00	1	456	0.22%
2023/11/13	1	51.00	0	0.00	51.20	1	460	0.22%
2023/10/31	5	50.30	0	0.00	49.90	5	510	0.98%
2023/10/06	1	54.80	0	0.00	54.00	1	1,812	0.06%
2023/10/02	1	56.10	3	56.30	56.50	-2	2,032	-0.10%
2023/09/28	0	0.00	1	55.90	55.90	-1	2,303	-0.04%
2023/09/26	4	57.48	0	0.00	56.00	4	2,754	0.15%
2023/08/11	0	0.00	1	54.00	53.30	-1	3,325	-0.03%
2023/08/10	1	53.50	0	0.00	53.10	1	3,331	0.03%
2023/08/04	1	56.80	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	56.00	2	56.00	56.00	-1	3,445	-0.03%
2023/08/01	1	58.10	0	0.00	57.90	1	3,461	0.03%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/27	2	59.50	0	0.00	59.40	2	3,645	0.05%
2023/07/20	1	60.50	3	59.10	61.00	-2	4,352	-0.05%
2023/07/19	9	64.39	0	0.00	61.10	9	4,331	0.21%
2023/07/18	0	0.00	1	65.50	67.80	-1	3,659	-0.03%
2023/07/14	0	0.00	1	62.40	62.30	-1	3,541	-0.03%
2023/07/13	1	62.00	0	0.00	62.00	1	3,675	0.03%
2023/07/12	0	0.00	3	62.90	62.90	-3	3,714	-0.08%
2023/07/11	3	63.97	1	64.40	63.80	2	3,705	0.05%
2023/07/10	1	63.00	0	0.00	63.00	1	3,688	0.03%
2023/07/07	1	65.90	0	0.00	65.70	1	3,630	0.03%
2023/07/06	3	67.30	3	67.13	66.50	0	3,531	0.00%
2023/07/05	2	69.10	0	0.00	72.60	2	3,282	0.06%
2023/07/04	0	0.00	2	66.00	66.00	-2	2,954	-0.07%
2023/07/03	2	60.85	0	0.00	60.00	2	2,875	0.07%
2023/06/30	1	59.50	1	58.80	58.80	0	2,852	0.00%
2023/06/29	2	60.65	2	59.55	59.60	0	2,835	0.00%
2023/06/27	2	59.90	0	0.00	59.10	2	2,781	0.07%
2023/06/26	1	63.00	2	61.75	62.70	-1	2,717	-0.04%
2023/06/21	1	57.80	1	59.90	59.60	0	2,631	0.00%
2023/06/20	1	57.80	1	57.50	57.50	0	2,604	0.00%
2023/06/19	0	0.00	2	59.30	58.50	-2	2,587	-0.08%
2023/06/16	3	59.67	1	58.80	58.80	2	2,563	0.08%
2023/06/15	0	0.00	1	60.10	58.70	-1	2,448	-0.04%
2023/06/05	0	0.00	15	55.30	55.80	-15	2,382	-0.63%
2023/06/02	0	0.00	3	53.80	53.70	-3	2,381	-0.13%
2023/05/23	0	0.00	1	55.40	55.60	-1	2,380	-0.04%
2023/05/19	1	54.60	0	0.00	54.10	1	2,407	0.04%
2023/05/18	1	54.90	0	0.00	54.30	1	2,398	0.04%
2023/05/09	2	59.10	0	0.00	58.60	2	2,277	0.09%
2023/05/05	1	64.60	2	64.70	64.20	-1	2,197	-0.05%
2023/05/04	3	64.93	0	0.00	65.30	3	2,158	0.14%
2023/05/03	0	0.00	2	64.30	63.90	-2	2,060	-0.10%
2023/05/02	1	64.00	7	63.20	63.00	-6	1,976	-0.30%
2023/04/28	11	67.85	12	66.02	65.00	-1	1,907	-0.05%
2023/04/27	12	64.18	24	64.49	64.40	-12	1,761	-0.68%
2023/04/26	6	67.10	4	66.68	64.20	2	1,619	0.12%
2023/04/25	26	67.27	13	68.90	65.70	13	1,448	0.90%
2023/04/24	0	0.00	4	62.90	64.10	-4	1,204	-0.33%
2023/04/21	5	60.06	2	60.30	60.10	3	1,149	0.26%
2023/04/20	1	62.50	0	0.00	61.70	1	1,117	0.09%
2023/04/19	1	63.10	1	63.60	64.40	0	1,063	0.00%
2023/04/17	2	58.65	1	58.80	61.00	1	771	0.13%
2023/04/10	2	56.40	2	55.90	55.20	0	687	0.00%
2023/03/24	0	0.00	1	52.60	52.80	-1	586	-0.17%
2023/03/22	1	53.70	0	0.00	53.50	1	585	0.17%
2023/03/16	0	0.00	2	52.10	51.20	-2	638	-0.31%
2023/03/15	1	53.00	0	0.00	52.60	1	652	0.15%
2023/03/10	0	0.00	1	54.90	53.60	-1	717	-0.14%
2023/02/21	0	0.00	3	54.80	54.90	-3	932	-0.32%
2023/02/17	2	54.60	0	0.00	55.60	2	913	0.22%
2023/02/16	3	53.60	5	53.50	53.50	-2	894	-0.22%
2023/02/14	5	53.22	0	0.00	53.30	5	912	0.55%
2023/02/10	1	54.00	3	53.10	52.60	-2	928	-0.22%
2023/02/08	20	53.10	0	0.00	52.90	20	925	2.16%
2023/02/06	0	0.00	1	52.70	53.00	-1	936	-0.11%
2023/02/03	1	52.80	0	0.00	52.20	1	940	0.11%
2023/01/17	1	51.50	0	0.00	51.50	1	949	0.11%
2023/01/16	0	0.00	2	50.20	51.20	-2	950	-0.21%
2023/01/06	0	0.00	1	53.90	53.80	-1	956	-0.10%
2023/01/03	0	0.00	1	52.80	53.20	-1	986	-0.10%
2022/12/28	3	51.33	0	0.00	50.40	3	1,027	0.29%
2022/12/20	1	52.00	3	52.80	51.70	-2	1,045	-0.19%
2022/12/16	1	54.40	0	0.00	54.60	1	1,061	0.09%
2022/12/13	0	0.00	1	56.70	56.70	-1	1,052	-0.10%
2022/12/02	1	58.00	0	0.00	57.20	1	1,188	0.08%
2022/11/28	1	57.00	0	0.00	57.80	1	1,129	0.09%
2022/11/15	1	53.50	0	0.00	52.50	1	1,001	0.10%
2022/11/11	1	52.80	0	0.00	52.40	1	1,017	0.10%
2022/11/01	2	51.80	0	0.00	51.50	2	991	0.20%
2022/10/13	0	0.00	2	53.10	50.80	-2	986	-0.20%
2022/10/05	0	0.00	1	54.70	53.60	-1	892	-0.11%
2022/09/30	1	51.00	0	0.00	52.70	1	874	0.11%
2022/09/29	1	52.10	0	0.00	52.10	1	867	0.12%
2022/09/23	0	0.00	12	55.17	55.30	-12	818	-1.47%
2022/09/22	2	56.70	21	55.64	56.80	-19	803	-2.36%
2022/09/21	3	56.40	2	56.70	56.40	1	792	0.13%
2022/09/20	2	57.25	0	0.00	57.40	2	779	0.26%
2022/09/19	0	0.00	5	56.94	56.90	-5	769	-0.65%
2022/09/16	2	58.20	0	0.00	57.30	2	759	0.26%
2022/09/15	1	58.30	7	57.74	57.50	-6	745	-0.81%
2022/09/14	5	60.64	2	58.80	58.80	3	720	0.42%
2022/09/13	5	61.36	3	62.30	61.80	2	679	0.29%
2022/09/12	13	61.21	0	0.00	61.90	13	637	2.04%
2022/09/08	13	58.35	0	0.00	59.70	13	555	2.34%
2022/09/06	5	56.56	1	57.30	55.90	4	489	0.82%
2022/08/26	0	0.00	1	56.50	56.50	-1	457	-0.22%
2022/08/25	3	56.77	2	56.40	56.40	1	415	0.24%
2022/08/24	1	54.30	0	0.00	54.50	1	372	0.27%
2022/08/23	1	53.90	1	54.80	54.80	0	362	0.00%
2022/08/03	1	53.00	1	52.30	52.30	0	268	0.00%
2022/08/01	2	51.60	0	0.00	51.00	2	202	0.99%
2022/07/08	0	0.00	1	45.45	45.35	-1	160	-0.62%
2022/02/09	0	0.00	4	44.98	44.90	-4	112	-3.55%
2021/11/05	0	0.00	2	42.58	42.50	-2	43	-4.65%
2021/10/29	0	0.00	2	42.48	42.30	-2	49	-4.06%
2021/10/27	0	0.00	1	43.00	42.45	-1	50	-1.98%
2021/10/13	0	0.00	3	41.50	41.50	-3	74	-4.04%
2021/08/19	0	0.00	1	44.60	44.60	-1	187	-0.53%
2021/08/11	0	0.00	1	45.20	45.20	-1	193	-0.52%
2021/07/26	0	0.00	7	49.84	51.00	-7	239	-2.92%
2021/07/19	0	0.00	5	49.80	49.80	-5	247	-2.02%
2021/07/13	0	0.00	5	50.80	49.20	-5	282	-1.77%
2021/07/09	1	49.30	0	0.00	49.75	1	281	0.36%
2021/07/08	5	49.00	0	0.00	49.40	5	291	1.71%
2021/07/07	6	49.78	0	0.00	49.00	6	298	2.01%
2021/06/29	0	0.00	3	48.02	47.40	-3	335	-0.89%
2021/06/25	5	51.14	5	52.32	51.20	0	328	0.00%
2021/06/24	3	46.30	0	0.00	50.00	3	301	1.00%
2021/06/22	0	0.00	50	44.36	44.50	-50	288	-17.34%
2021/06/04	0	0.00	1	47.15	46.95	-1	350	-0.28%
2021/06/03	0	0.00	1	47.20	47.55	-1	356	-0.28%
2021/05/25	1	46.70	0	0.00	46.90	1	420	0.24%
2021/05/24	1	46.40	0	0.00	46.50	1	443	0.23%
2021/05/20	0	0.00	1	46.10	46.00	-1	534	-0.19%
2021/04/27	7	58.87	0	0.00	58.70	7	1,370	0.51%
2021/04/23	0	0.00	1	57.90	58.20	-1	1,401	-0.07%
2021/04/22	6	59.70	0	0.00	58.20	6	1,436	0.42%
2021/04/21	1	60.70	0	0.00	60.30	1	1,532	0.07%
2021/04/13	0	0.00	1	63.00	61.90	-1	1,585	-0.06%
2021/03/30	1	61.00	0	0.00	60.90	1	1,742	0.06%
2021/03/26	0	0.00	19	60.32	60.40	-19	1,763	-1.08%
2021/03/23	11	60.45	0	0.00	60.30	11	1,811	0.61%
2021/03/22	50	60.88	0	0.00	60.60	50	1,812	2.76%
2021/03/18	15	62.53	0	0.00	62.10	15	1,805	0.83%
2021/03/11	0	0.00	1	60.40	61.00	-1	1,785	-0.06%
2021/02/23	1	70.20	0	0.00	68.50	1	1,685	0.06%
2021/02/19	7	68.94	0	0.00	69.30	7	1,592	0.44%
2021/02/18	0	0.00	20	67.50	67.50	-20	1,472	-1.36%
2021/02/03	20	61.90	20	62.60	59.20	0	1,353	0.00%
2021/02/01	20	60.50	0	0.00	60.40	20	1,300	1.54%
2021/01/29	6	73.47	6	74.07	64.20	0	1,208	0.00%
2021/01/28	2	69.45	2	70.00	71.30	0	940	0.00%
2021/01/27	0	0.00	20	61.86	64.90	-20	861	-2.32%
2021/01/14	10	61.18	10	59.45	58.80	0	619	0.00%
2021/01/08	1	51.50	1	52.10	53.00	0	472	0.00%
2020/12/31	0	0.00	2	58.55	58.00	-2	373	-0.54%
2020/09/08	0	0.00	1	37.40	37.45	-1	104	-0.96%
2020/09/01	1	37.60	0	0.00	37.95	1	131	0.76%
2020/07/22	1	40.20	0	0.00	40.35	1	249	0.40%
2020/07/14	2	40.45	0	0.00	40.40	2	261	0.76%
2020/06/29	0	0.00	5	39.17	38.85	-5	269	-1.85%
2020/06/15	0	0.00	1	39.50	39.40	-1	287	-0.35%
2020/06/11	1	40.75	0	0.00	39.80	1	294	0.34%
2020/06/09	0	0.00	1	43.05	43.95	-1	299	-0.33%
2020/06/05	1	42.10	0	0.00	41.95	1	295	0.34%
2020/06/03	0	0.00	1	41.20	42.00	-1	298	-0.34%
2020/06/02	0	0.00	3	40.50	40.60	-3	293	-1.02%
2020/05/29	0	0.00	1	40.80	40.40	-1	293	-0.34%
2020/05/28	2	41.40	0	0.00	40.80	2	292	0.68%
2020/05/26	1	40.65	2	41.00	40.60	-1	284	-0.35%
2020/05/25	1	39.75	0	0.00	40.00	1	281	0.36%
2020/05/19	3	38.70	0	0.00	41.90	3	256	1.17%
2020/04/10	0	0.00	1	34.90	34.80	-1	220	-0.45%
2020/04/07	1	34.30	0	0.00	34.05	1	216	0.46%
2020/03/31	0	0.00	2	32.60	32.50	-2	220	-0.91%
2020/03/26	2	32.65	0	0.00	32.60	2	227	0.88%
2020/03/20	4	31.20	0	0.00	31.20	4	231	1.73%
2020/03/19	0	0.00	1	30.00	29.35	-1	231	-0.43%
2020/03/13	0	0.00	1	37.45	37.55	-1	221	-0.45%
2020/03/03	1	43.70	0	0.00	44.00	1	212	0.47%
2020/02/20	1	47.00	0	0.00	46.00	1	247	0.40%
2020/01/30	0	0.00	2	46.45	44.80	-2	412	-0.48%
2019/12/27	2	51.65	0	0.00	51.40	2	694	0.29%
2019/12/26	0	0.00	1	51.50	51.50	-1	694	-0.14%
2019/12/25	3	50.33	0	0.00	50.50	3	691	0.43%
2019/12/24	1	49.50	0	0.00	49.40	1	704	0.14%
2019/11/15	1	54.70	0	0.00	53.70	1	1,029	0.10%
2019/11/14	0	0.00	2	52.30	53.70	-2	1,060	-0.19%
2019/11/07	1	57.40	0	0.00	56.20	1	1,078	0.09%
2019/11/05	1	57.80	0	0.00	57.60	1	1,097	0.09%
2019/10/25	0	0.00	2	56.40	57.00	-2	1,219	-0.16%
2019/10/23	3	59.00	3	59.93	56.90	0	1,206	0.00%
2019/10/22	2	58.35	0	0.00	58.00	2	1,181	0.17%
2019/10/16	0	0.00	3	53.17	51.70	-3	1,038	-0.29%
2019/09/19	2	50.50	0	0.00	50.40	2	989	0.20%
2019/09/17	1	52.10	0	0.00	51.90	1	972	0.10%
2019/09/16	0	0.00	2	52.50	52.70	-2	956	-0.21%
2019/08/29	0	0.00	4	47.93	48.30	-4	816	-0.49%
2019/08/28	4	46.68	0	0.00	47.15	4	801	0.50%
2019/08/27	2	48.43	6	49.47	47.60	-4	786	-0.51%
2019/08/26	10	49.08	4	49.04	48.50	6	770	0.78%
2019/08/22	4	51.25	4	51.28	51.20	0	737	0.00%
2019/08/01	0	0.00	2	49.75	49.60	-2	405	-0.49%
2019/07/31	2	51.00	0	0.00	49.95	2	390	0.51%
2019/07/30	24	49.16	24	49.31	50.00	0	351	0.00%
2019/07/10	0	0.00	1	43.40	43.25	-1	191	-0.52%
2019/07/04	3	43.02	2	43.30	43.00	1	176	0.57%
2019/04/26	1	45.50	0	0.00	44.60	1	188	0.53%
2018/10/11	1	41.25	0	0.00	41.80	1	31	3.15%
2018/08/13	1	49.25	0	0.00	49.25	1	56	1.78%
2018/08/06	1	48.65	0	0.00	48.65	1	56	1.78%
2018/07/17	1	51.50	0	0.00	51.80	1	64	1.55%
2018/05/16	3	55.03	0	0.00	54.40	3	226	1.32%
2018/05/15	3	57.17	0	0.00	57.00	3	236	1.27%
2018/04/17	0	0.00	3	58.13	57.80	-3	307	-0.98%
2018/03/14	7	64.50	0	0.00	64.60	7	280	2.49%
2018/03/12	8	64.53	0	0.00	64.80	8	277	2.89%
2018/03/07	2	65.20	0	0.00	65.20	2	267	0.75%
2018/02/08	0	0.00	21	73.44	77.50	-21	168	-12.43%
2018/02/07	0	0.00	10	72.00	70.10	-10	133	-7.51%
2018/02/06	10	75.19	0	0.00	71.70	10	122	8.17%
2018/02/05	20	78.15	0	0.00	79.20	20	100	19.91%