德淵 (4720)-合庫-嘉義券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	19.00	18.35	-1	1,034	-0.10%
2024/05/13	0	0.00	3	18.00	18.40	-3	998	-0.30%
2024/04/25	0	0.00	2	16.40	16.40	-2	860	-0.23%
2024/04/24	0	0.00	3	16.83	16.80	-3	856	-0.35%
2024/04/23	0	0.00	1	16.80	16.85	-1	861	-0.12%
2024/04/22	0	0.00	2	16.90	16.70	-2	863	-0.23%
2024/04/19	3	16.95	0	0.00	16.90	3	857	0.35%
2024/04/15	2	16.65	0	0.00	16.60	2	850	0.24%
2024/04/11	0	0.00	2	16.18	16.35	-2	851	-0.23%
2024/04/02	5	15.55	0	0.00	15.45	5	913	0.55%
2024/03/27	3	15.70	0	0.00	15.70	3	948	0.32%
2024/03/13	2	15.65	0	0.00	15.60	2	968	0.21%
2024/03/07	0	0.00	29	16.95	17.05	-29	915	-3.17%
2024/03/05	3	16.97	0	0.00	17.15	3	911	0.33%
2024/02/27	8	17.45	0	0.00	17.25	8	876	0.91%
2024/02/26	1	18.35	1	18.10	17.90	0	868	0.00%
2024/02/23	0	0.00	1	17.35	17.90	-1	827	-0.12%
2024/02/20	11	17.29	0	0.00	17.15	11	770	1.43%
2024/02/19	16	17.23	1	17.20	17.10	15	761	1.97%
2024/02/05	0	0.00	1	14.90	14.90	-1	634	-0.16%
2024/01/25	1	15.45	0	0.00	15.50	1	606	0.16%
2024/01/09	0	0.00	16	15.37	15.45	-16	547	-2.92%
2024/01/04	2	16.30	0	0.00	16.15	2	488	0.41%
2024/01/03	4	16.40	0	0.00	16.50	4	480	0.83%
2023/12/26	1	16.05	0	0.00	16.05	1	377	0.26%
2023/12/18	1	15.55	0	0.00	15.55	1	325	0.31%
2023/12/13	0	0.00	2	16.15	16.20	-2	311	-0.64%
2023/11/16	5	15.25	0	0.00	15.20	5	217	2.30%
2023/06/19	5	15.25	0	0.00	15.25	5	311	1.61%
2023/05/23	0	0.00	0	14.85	15.15	0	316	-0.02%
2023/04/27	0	0.00	15	15.69	15.30	-15	283	-5.30%
2023/04/14	0	0.00	10	14.55	14.50	-10	189	-5.26%
2023/03/24	1	14.55	0	0.00	14.50	1	183	0.54%
2023/03/10	0	0.00	9	14.65	14.65	-9	200	-4.49%
2022/11/11	2	14.70	2	14.30	14.30	0	2,711	0.00%
2022/10/13	5	14.20	0	0.00	13.50	5	2,533	0.20%
2022/09/30	0	0.00	1	15.45	15.35	-1	2,442	-0.04%
2022/09/27	4	14.30	0	0.00	14.50	4	1,672	0.24%
2022/09/23	0	0.00	29	15.10	15.20	-29	1,652	-1.75%
2022/09/16	1	16.30	0	0.00	16.15	1	1,444	0.07%
2022/09/15	1	16.25	0	0.00	16.25	1	1,425	0.07%
2022/09/14	5	16.69	2	16.80	16.50	3	1,407	0.21%
2022/09/12	1	16.45	0	0.00	16.30	1	1,302	0.08%
2022/09/08	3	16.35	0	0.00	16.55	3	1,290	0.23%
2022/09/06	20	16.92	0	0.00	15.95	20	1,240	1.61%
2022/08/31	1	17.15	0	0.00	17.15	1	891	0.11%
2022/08/30	9	16.83	9	16.92	17.20	0	739	0.00%
2022/08/29	1	16.30	20	16.95	16.95	-19	437	-4.35%
2022/07/12	5	13.30	0	0.00	13.15	5	239	2.09%
2022/06/20	4	14.20	0	0.00	14.10	4	389	1.03%
2022/06/17	3	14.25	0	0.00	14.30	3	402	0.75%
2022/06/14	13	14.31	0	0.00	14.35	13	415	3.13%
2022/05/20	0	0.00	1	14.90	14.70	-1	587	-0.17%
2022/03/24	0	0.00	1	16.00	16.10	-1	2,909	-0.03%
2022/03/15	0	0.00	8	14.90	14.80	-8	2,869	-0.28%
2022/03/10	0	0.00	10	15.83	15.90	-10	2,850	-0.35%
2022/03/08	1	15.25	1	15.25	15.10	0	2,840	0.00%
2022/03/03	5	16.00	10	16.38	16.00	-5	2,801	-0.18%
2022/03/01	15	16.13	0	0.00	16.15	15	2,785	0.54%
2022/02/24	2	15.85	0	0.00	15.60	2	2,757	0.07%
2022/02/16	1	16.55	0	0.00	16.70	1	2,633	0.04%
2022/02/14	0	0.00	1	17.50	17.05	-1	2,587	-0.04%
2022/02/11	0	0.00	1	17.40	17.40	-1	2,475	-0.04%
2022/02/10	20	16.07	0	0.00	15.85	20	2,397	0.83%
2022/02/08	0	0.00	1	15.50	15.70	-1	2,397	-0.04%
2022/01/25	0	0.00	1	15.05	15.00	-1	2,386	-0.04%
2022/01/24	3	15.28	0	0.00	15.20	3	2,369	0.13%
2022/01/21	1	15.95	1	16.25	15.95	0	2,340	0.00%
2022/01/20	4	16.55	0	0.00	16.75	4	2,309	0.17%
2022/01/18	0	0.00	2	17.15	16.45	-2	2,174	-0.09%
2022/01/17	2	17.03	0	0.00	16.95	2	2,099	0.10%
2022/01/14	2	19.35	0	0.00	18.30	2	2,011	0.10%
2022/01/13	0	0.00	2	19.90	20.30	-2	1,886	-0.11%
2022/01/10	1	19.50	0	0.00	19.50	1	1,510	0.07%
2022/01/07	1	20.45	2	20.40	19.60	-1	1,299	-0.08%
2022/01/05	3	19.40	0	0.00	19.50	3	1,005	0.30%
2022/01/04	0	0.00	0.2	19.55	19.55	-0.2	700	-0.03%
2022/01/03	0	0.00	4	17.80	17.80	-4	616	-0.65%
2021/12/17	1	15.00	0	0.00	15.00	1	657	0.15%
2021/10/19	0	0.00	3	15.35	15.35	-3	724	-0.41%
2021/10/04	3	14.00	0	0.00	13.95	3	547	0.55%
2021/09/30	0	0.00	5	15.18	14.70	-5	497	-1.01%
2021/09/16	0	0.00	2	14.93	14.60	-2	378	-0.53%
2021/09/15	1	15.25	0	0.00	15.30	1	315	0.32%
2021/07/28	3	14.45	0	0.00	14.40	3	528	0.57%
2021/07/26	1	15.10	0	0.00	14.90	1	581	0.17%
2021/06/03	2	15.50	0	0.00	15.45	2	1,692	0.12%
2021/06/02	0	0.00	1	15.35	15.25	-1	1,656	-0.06%
2021/05/31	1	15.15	0	0.00	15.10	1	1,651	0.06%
2021/04/22	4	19.18	0	0.00	18.20	4	1,517	0.26%
2021/04/21	0	0.00	1	19.85	20.15	-1	1,379	-0.07%
2021/04/20	0	0.00	2	18.95	19.10	-2	1,159	-0.17%
2021/04/15	1	18.25	0	0.00	18.05	1	1,108	0.09%
2021/04/07	2	18.40	0	0.00	18.45	2	1,078	0.19%
2021/03/15	0	0.00	15	16.03	16.30	-15	914	-1.64%
2021/03/12	15	15.85	3	15.90	15.80	12	912	1.32%
2021/03/11	1	15.65	0	0.00	15.70	1	945	0.11%
2021/03/10	1	15.85	0	0.00	15.85	1	957	0.10%
2021/03/09	1	15.35	0	0.00	15.45	1	956	0.10%
2021/02/25	0	0.00	2	15.90	15.90	-2	1,259	-0.16%
2021/01/26	2	15.75	0	0.00	15.60	2	1,271	0.16%
2021/01/25	5	15.95	6	16.02	16.00	-1	1,261	-0.08%
2021/01/22	10	16.08	10	16.15	16.15	0	1,253	0.00%
2021/01/04	0	0.00	6	16.20	16.20	-6	1,053	-0.57%
2020/12/31	6	16.75	0	0.00	16.25	6	1,067	0.56%
2020/12/30	0	0.00	11	16.05	16.60	-11	1,026	-1.07%
2020/12/01	1	16.15	0	0.00	16.00	1	913	0.11%
2020/11/23	10	14.90	0	0.00	14.70	10	791	1.26%
2020/09/18	0	0.00	5	14.35	14.35	-5	1,310	-0.38%
2020/09/11	5	15.05	0	0.00	14.30	5	1,404	0.36%
2020/08/18	0	0.00	2	13.65	13.40	-2	1,676	-0.12%
2020/07/20	2	13.45	0	0.00	13.50	2	4,061	0.05%
2020/06/24	0	0.00	10	13.95	13.95	-10	3,608	-0.28%
2020/06/22	10	14.50	0	0.00	14.35	10	3,577	0.28%
2020/06/04	0	0.00	10	14.20	14.10	-10	3,342	-0.30%
2020/05/20	1	18.00	0	0.00	18.15	1	2,899	0.03%
2020/05/08	0	0.00	45	17.55	17.10	-45	2,154	-2.09%
2020/05/07	67	17.51	14	17.19	18.95	53	1,842	2.88%
2020/05/06	2	17.08	0	0.00	17.25	2	1,474	0.14%
2019/06/12	0	0.00	0.6	13.40	13.50	-0.6	36	-1.73%
2019/06/10	0	0.00	4	13.50	13.50	-4	35	-11.12%
2019/03/08	0	0.00	0.3	13.50	13.60	-0.3	45	-0.71%