雙美 (4728)-合庫-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	226.00	225.50	-1	111	-0.90%
2024/04/18	0	0.00	1	226.00	228.00	-1	110	-0.90%
2024/04/17	0	0.00	1	226.50	226.00	-1	113	-0.88%
2024/04/11	1	234.50	1	231.00	231.00	0	113	0.00%
2024/04/10	1	229.50	0	0.00	228.50	1	110	0.91%
2024/03/29	5	233.00	1	231.00	231.00	4	104	3.82%
2024/03/28	1	235.50	1	239.50	241.00	0	98	0.00%
2024/03/27	1	226.50	1	233.00	229.00	0	91	0.00%
2024/03/15	4	210.25	0	0.00	208.50	4	75	5.29%
2024/03/13	0	0.00	0.1	229.50	229.50	-0.1	49	-0.21%
2024/02/22	0	0.00	1	202.00	200.50	-1	35	-2.78%
2024/01/29	1	204.00	0	0.00	204.00	1	41	2.43%
2024/01/16	0	0.00	2	201.00	202.00	-2	42	-4.67%
2023/11/27	0	0.00	2	206.50	205.00	-2	64	-3.08%
2023/11/22	0	0.00	2	205.00	205.50	-2	63	-3.14%
2023/10/30	0	0.00	2	197.00	197.00	-2	73	-2.74%
2023/09/19	2	205.50	0	0.00	201.50	2	228	0.88%
2023/09/18	0	0.00	2	211.00	212.00	-2	216	-0.93%
2023/08/31	2	192.00	0	0.00	195.00	2	238	0.84%
2023/08/30	4	191.25	0	0.00	192.00	4	238	1.68%
2023/07/31	0.1	202.00	0	0.00	200.00	0.1	384	0.03%
2023/07/28	2	201.00	0	0.00	203.00	2	384	0.52%
2023/07/27	1	202.00	1	201.00	201.00	0	384	0.00%
2023/07/10	1	231.00	1	233.00	233.00	0	420	0.00%
2023/05/12	0.1	241.00	0	0.00	241.50	0.1	246	0.04%
2023/03/16	0	133.50	0	0.00	133.50	0	113	0.00%
2022/02/14	2	116.50	2	115.00	113.00	0	90	0.00%
2022/02/08	2	104.50	2	106.50	110.00	0	76	0.00%
2021/10/01	0	0.00	1	83.80	84.20	-1	106	-0.94%
2021/08/09	0	0.00	1	73.50	72.70	-1	71	-1.40%
2021/07/02	1	65.00	0	0.00	66.00	1	115	0.87%
2021/03/17	0	0.00	1	81.90	82.20	-1	183	-0.55%
2021/03/15	1	80.20	0	0.00	80.40	1	187	0.53%
2021/01/12	0	0.00	1	84.30	84.10	-1	194	-0.51%
2020/12/30	0	0.00	1	79.10	78.90	-1	169	-0.59%
2020/12/21	0	0.00	1	79.10	78.50	-1	172	-0.58%
2020/12/08	0	0.00	1	72.90	75.50	-1	176	-0.57%
2020/11/26	0	0.00	1	70.60	70.60	-1	167	-0.60%
2020/11/24	1	68.50	0	0.00	68.50	1	165	0.61%
2020/11/20	0	0.00	1	71.10	69.80	-1	163	-0.61%
2020/11/12	0	0.00	2	69.15	68.80	-2	168	-1.19%
2020/10/14	2	68.15	0	0.00	67.80	2	199	1.00%
2020/09/25	1	66.70	0	0.00	66.70	1	296	0.34%
2020/09/02	0	0.00	1	67.80	67.90	-1	469	-0.21%
2020/08/20	2	67.10	0	0.00	67.70	2	576	0.35%
2020/08/04	0	0.00	2	74.15	74.50	-2	689	-0.29%
2020/07/09	2	84.55	0	0.00	85.30	2	807	0.25%
2020/06/30	1	81.30	0	0.00	81.30	1	707	0.14%
2020/06/19	0	0.00	8	87.10	83.60	-8	686	-1.17%
2020/06/03	0	0.00	1	83.60	82.90	-1	584	-0.17%
2020/05/22	1	81.00	1	80.70	79.60	0	511	0.00%
2020/05/13	4	74.30	0	0.00	74.60	4	482	0.83%
2020/05/08	1	83.20	0	0.00	80.40	1	513	0.19%
2020/04/16	0	0.00	1	66.80	66.80	-1	383	-0.26%
2020/03/16	1	58.50	0	0.00	59.50	1	349	0.29%
2020/02/27	1	68.00	0	0.00	66.50	1	338	0.30%
2020/02/24	1	72.90	0	0.00	72.00	1	331	0.30%
2020/02/21	0	0.00	3	76.10	70.80	-3	325	-0.92%
2020/02/13	6	80.87	7	76.80	76.30	-1	285	-0.35%
2020/02/11	4	67.60	0	0.00	68.20	4	248	1.61%
2020/01/15	1	75.30	0	0.00	75.30	1	273	0.37%
2020/01/09	0	0.00	1	71.60	73.60	-1	302	-0.33%
2019/12/09	1	83.80	0	0.00	84.50	1	490	0.20%
2019/11/22	0	0.00	2	88.40	87.90	-2	691	-0.29%
2019/10/28	0	0.00	2	88.85	88.30	-2	710	-0.28%
2019/10/21	1	91.00	0	0.00	90.00	1	701	0.14%
2019/10/14	1	90.90	1	93.00	89.00	0	688	0.00%
2019/10/09	1	96.80	0	0.00	95.50	1	679	0.15%
2019/10/07	2	92.00	0	0.00	92.00	2	640	0.31%
2019/10/01	3	82.27	35	85.12	84.90	-32	659	-4.85%
2019/09/19	0	0.00	1	88.10	88.10	-1	665	-0.15%
2019/09/11	1	92.40	1	93.20	92.80	0	666	0.00%
2019/09/09	1	92.60	3	92.13	94.50	-2	681	-0.29%
2019/09/06	6	96.30	0	0.00	93.30	6	680	0.88%
2019/09/03	1	109.00	0	0.00	108.00	1	637	0.16%
2019/08/29	0	0.00	4	89.98	89.80	-4	544	-0.73%
2019/08/22	3	86.00	0	0.00	85.80	3	576	0.52%
2019/07/30	1	80.50	1	81.00	80.20	0	766	0.00%
2019/07/24	1	86.00	0	0.00	87.00	1	792	0.13%
2019/07/05	1	84.50	1	83.80	83.70	0	969	0.00%
2019/07/03	0	0.00	1	80.50	81.00	-1	1,034	-0.10%
2019/07/02	1	81.30	0	0.00	80.60	1	1,047	0.10%
2019/06/28	6	76.00	6	77.00	76.70	0	1,087	0.00%
2019/06/17	2	79.35	2	79.85	79.00	0	1,224	0.00%
2019/05/27	2	73.90	2	74.95	77.40	0	1,438	0.00%
2019/05/16	12	69.26	12	69.64	68.10	0	1,412	0.00%
2019/05/15	0	0.00	7	67.50	66.50	-7	1,388	-0.50%
2019/05/10	4	64.00	0	0.00	64.70	4	1,373	0.29%
2019/05/09	2	64.80	2	65.45	65.40	0	1,363	0.00%
2019/05/08	0	0.00	3	66.03	66.40	-3	1,347	-0.22%
2019/05/07	2	64.70	0	0.00	65.00	2	1,338	0.15%
2019/05/06	1	63.30	0	0.00	64.40	1	1,334	0.07%
2019/04/30	1	60.00	15	61.76	63.00	-14	1,309	-1.07%
2019/04/29	0	0.00	6	63.40	63.00	-6	1,284	-0.47%
2019/04/26	2	76.40	3	73.33	70.00	-1	1,262	-0.08%
2019/04/25	2	78.30	0	0.00	77.70	2	1,240	0.16%
2019/04/24	0	0.00	1	77.10	79.20	-1	1,221	-0.08%
2019/04/23	3	77.50	2	76.40	76.00	1	1,199	0.08%
2019/04/22	1	69.60	0	0.00	72.90	1	1,147	0.09%
2019/04/19	4	68.95	2	68.95	69.20	2	1,121	0.18%
2019/04/18	1	69.00	0	0.00	68.60	1	1,123	0.09%
2019/04/12	1	70.00	2	70.45	68.00	-1	1,124	-0.09%
2019/04/11	6	69.83	1	69.30	69.20	5	1,109	0.45%
2019/04/10	5	68.16	0	0.00	67.20	5	1,072	0.47%
2019/04/09	2	67.80	0	0.00	67.80	2	1,053	0.19%
2019/04/02	1	62.40	0	0.00	63.20	1	949	0.11%
2019/03/26	4	68.90	4	68.90	65.00	0	935	0.00%
2019/03/21	2	63.50	0	0.00	61.60	2	849	0.24%
2019/03/14	0	0.00	1	63.60	64.80	-1	882	-0.11%
2019/03/13	1	60.50	0	0.00	62.20	1	882	0.11%
2019/03/12	0	0.00	3	60.80	60.20	-3	920	-0.33%
2019/03/11	4	55.10	0	0.00	58.10	4	870	0.46%
2019/03/07	3	52.20	0	0.00	52.20	3	876	0.34%
2019/01/29	0	0.00	2	46.90	47.00	-2	810	-0.25%
2019/01/02	1	47.00	0	0.00	47.20	1	718	0.14%
2018/12/14	4	52.18	2	51.30	50.00	2	645	0.31%
2018/12/13	7	52.76	5	52.60	52.30	2	624	0.32%
2018/12/06	1	52.10	2	48.20	49.35	-1	522	-0.19%
2018/12/05	1	49.25	0	0.00	50.40	1	480	0.21%
2018/10/24	1	31.00	0	0.00	31.15	1	164	0.61%
2018/10/23	1	31.40	0	0.00	31.00	1	165	0.60%
2018/09/25	1	32.80	0	0.00	32.75	1	168	0.59%
2018/07/30	0	0.00	2	33.10	32.95	-2	667	-0.30%
2018/07/20	2	34.58	0	0.00	34.05	2	861	0.23%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/06/22	1	37.45	0	0.00	37.10	1	1,555	0.06%
2018/06/13	3	39.80	3	40.08	39.00	0	1,490	0.00%
2018/05/23	0	0.00	1	37.50	37.40	-1	1,187	-0.08%
2018/05/16	0	0.00	3	38.68	37.25	-3	1,152	-0.26%
2018/05/14	1	37.85	1	39.00	37.85	0	1,126	0.00%
2018/05/11	2	37.10	0	0.00	37.40	2	1,103	0.18%
2018/05/10	0	0.00	3	37.75	37.40	-3	1,091	-0.27%
2018/05/09	3	35.85	0	0.00	35.05	3	1,070	0.28%
2018/04/26	0	0.00	3	40.10	37.75	-3	956	-0.31%
2018/04/24	0	0.00	1	39.00	36.65	-1	810	-0.12%
2018/04/20	1	40.50	0	0.00	39.80	1	702	0.14%
2018/04/17	0	0.00	1	34.30	33.80	-1	541	-0.18%
2018/04/12	0	0.00	4	36.51	36.00	-4	547	-0.73%
2018/04/09	3	38.50	0	0.00	37.40	3	518	0.58%
2018/04/03	2	37.60	0	0.00	38.15	2	496	0.40%
2018/04/02	0	0.00	3	38.00	36.80	-3	460	-0.65%
2018/03/31	0	0.00	2	35.75	35.65	-2	366	-0.55%
2018/03/30	10	35.39	2	36.45	35.85	8	336	2.38%