台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.97%
  • 成交量
    22,172
  • 產業
    上櫃 通信網路類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08552.22652.1352.00-113,425-0.01%
2024/11/07251.70352.4750.50-113,074-0.01%
2024/11/051452.201451.9451.70012,5780.00%
2024/11/041648.401550.6951.20111,7430.01%
2024/11/01243.38145.3046.55111,3210.01%
2024/10/30144.20343.4842.35-211,169-0.02%
2024/10/29344.05544.2843.65-211,123-0.02%
2024/10/28246.7000.0044.60211,0620.02%
2024/10/25349.87349.7349.40010,9510.00%
2024/10/24450.75449.6649.45010,8360.00%
2024/10/231151.48951.7851.80210,7490.02%
2024/10/22251.001050.3050.00-810,611-0.08%
2024/10/21852.05351.7751.60510,5560.05%
2024/10/181052.913151.3551.10-2110,518-0.20%
2024/10/174454.603553.6653.70910,4420.09%
2024/10/16450.001051.1054.40-69,955-0.06%
2024/10/152553.253050.9549.50-59,593-0.05%
2024/10/141352.971253.8552.5019,1460.01%
2024/10/112854.386454.1653.40-368,751-0.41%
2024/10/09851.311152.8253.50-37,977-0.04%
2024/10/082849.511548.5048.65137,6380.17%
2024/10/073347.761047.6449.95236,7960.34%
2024/10/041743.141842.8845.45-16,143-0.02%
2024/10/01339.12439.6141.35-15,152-0.02%
2024/09/30437.831237.6537.60-84,777-0.17%
2024/09/272938.521937.1636.60104,6010.22%
2024/09/26138.10137.3037.0004,2980.00%
2024/09/25439.03739.1038.65-34,146-0.07%
2024/09/24238.80138.4539.9513,6440.03%
2024/09/2300.001.234.8136.35-1.23,437-0.03%
2024/09/207.233.59333.8333.054.23,2730.13%
2024/09/191932.14332.4233.80162,9930.53%
2024/09/18331.50231.9531.4012,6620.04%
2024/09/16830.15229.3830.3562,3030.26%
2024/09/13127.6000.0027.6012,1310.05%
2024/09/05125.3000.0024.9512,0250.05%
2024/09/04125.35125.7025.7002,0460.00%
2024/09/02127.2000.0027.1012,0440.05%
2024/08/28229.65328.5828.15-12,086-0.05%
2024/08/27129.65129.6029.0002,0940.00%
2024/08/26130.50130.7529.0502,1340.00%
2024/08/23529.95429.7130.8012,0580.05%
2024/08/2200.00128.9028.70-11,907-0.05%
2024/08/21328.92128.3028.3021,8260.11%
2024/08/20128.6000.0028.7511,8060.06%
2024/08/1500.00124.5024.80-11,824-0.05%
2024/08/14123.7000.0023.9511,8460.05%
2024/07/19132.10332.0530.70-21,771-0.11%
2024/07/18331.2000.0032.2031,6540.18%
2024/07/1700.00129.3029.30-11,542-0.06%
2024/07/1100.00127.9025.70-11,401-0.07%
2024/06/1800.00125.6025.70-11,172-0.09%
2024/06/13125.6500.0025.1511,1230.09%
2024/06/0600.005325.4025.25-531,033-5.13%
2024/06/0500.003326.1225.70-331,016-3.25%
2024/06/0400.000.725.7025.70-0.71,001-0.07%
2024/06/03125.25725.1226.95-6961-0.62%
2024/05/314524.56124.6024.85449164.80%
2024/05/30924.12725.1525.0028590.23%
2024/05/29622.9300.0022.9567810.77%
2024/05/235021.25122.7521.90497236.78%
2024/05/21119.6500.0019.5016740.15%
2024/05/2000.00121.6521.25-1661-0.15%
2024/05/15123.0000.0022.7516160.16%
2024/05/1400.00121.5022.55-1548-0.18%
2024/05/13122.6000.0022.7014770.21%
2024/05/1000.003520.3120.70-35387-9.03%
2024/05/0900.0015018.6518.85-150285-52.60% 大賣/鉅額交易
2024/03/26116.8500.0016.9512490.40%
2024/03/1300.000.117.3017.45-0.1241-0.04%
2024/03/0800.00217.7017.70-2236-0.85%
2024/03/06217.9500.0018.0022290.87%
2024/03/040.118.0000.0018.150.12220.04%
2024/02/27517.7000.0017.6552092.39%
2024/01/2400.00117.3017.45-1123-0.81%
2024/01/1900.00417.4017.45-4120-3.32%
2024/01/15517.5400.0017.7551114.50%
2023/06/0800.0010.421.7921.65-10.4449-2.31%
2023/06/0700.001921.5021.30-19461-4.12%
2023/06/0200.002521.0921.20-25531-4.71%
2023/05/252021.0000.0021.35205423.69%
2023/04/2700.00219.8020.05-2513-0.39%
2023/04/24220.0000.0020.0525080.39%
2023/03/2400.002.322.1322.15-2.3425-0.53%
2023/03/221019.75619.8520.0043711.08%
2023/03/1600.000.418.9518.80-0.4341-0.11%
2023/02/0700.00114.4014.35-1122-0.82%
2022/11/3019.8200.009.991911.09%
2022/11/1700.00110.0010.10-1107-0.93%
2022/08/10113.10813.1013.10-7325-2.15%
2022/07/26912.43112.3512.1582283.50%
2022/07/1300.002211.9312.05-22191-11.51%
2022/07/122212.23512.3012.60171829.33%
2022/04/15011.3000.0010.5002020.00%
2022/03/2100.000.510.9511.20-0.5475-0.11%
2022/03/04311.5500.0011.5036150.49%
2022/01/2600.00512.0011.80-51,007-0.50%
2022/01/24212.00411.6512.20-21,002-0.20%
2022/01/21112.3000.0012.2019990.10%
2022/01/1400.00612.2512.20-6982-0.61%
2022/01/112013.6800.0013.45209702.06%
2022/01/10113.3000.0013.3019710.10%
2022/01/07313.2700.0013.3039710.31%
2022/01/05113.70214.0513.60-1967-0.10%
2021/12/23314.8500.0014.7039450.32%
2021/12/22115.001014.9514.85-9945-0.95%
2021/12/21214.93515.0515.20-3955-0.31%
2021/12/20514.8500.0014.9059500.53%
2021/12/171015.74515.0515.1059510.53%
2021/12/1621714.97514.0015.1521292123.00% 大買/鉅額交易
2021/12/14513.77414.2013.6018790.11%
2021/12/1300.002913.3914.40-29870-3.33%
2021/12/1000.00213.3013.25-2845-0.24%
2021/12/07713.5400.0013.2078290.84%
2021/12/06213.6800.0013.7528170.24%
2021/12/03213.8000.0013.6028110.25%
2021/12/01714.1000.0013.9077860.89%
2021/11/30213.7500.0014.2027660.26%
2021/11/2600.002013.9014.20-20679-2.94%
2021/11/2200.008511.8812.00-85567-14.97%
2021/11/1900.00612.1012.10-6560-1.07%
2021/11/1800.001612.2112.15-16554-2.88%
2021/11/11312.4700.0012.2534680.64%
2021/11/10112.7500.0013.1014470.22%
2021/11/09112.8000.0012.8014200.24%
2021/11/081112.341513.0313.15-4403-0.99%
2021/11/05412.602013.0013.05-16360-4.44%
2021/10/1900.00329.809.60-32274-11.66%
2021/10/18610.10610.1010.0002690.00%
2021/10/13211.3000.0011.0022570.78%
2021/10/12211.2000.0011.2022520.79%
2021/10/07710.6400.0010.3072452.85%
2021/10/061010.6500.0010.70102414.14%
2021/09/29411.4800.0011.8041942.06%
2021/09/281411.5700.0011.80141837.62%
2021/09/272012.48512.5512.55151589.45%
2021/09/24911.26111.4511.4581365.85%
2021/09/232210.1300.0010.452211219.62%
2021/09/22159.46109.559.505965.19%
2021/09/17209.1539.289.06178619.67%
2021/08/05158.0000.008.00156821.89%
2021/06/3000.0027.977.71-2115-1.74%
2021/04/23157.7200.007.63158617.32%
2021/03/1800.0088.008.00-8101-7.85%
2021/02/2618.2500.008.5311070.93%
2021/02/2438.0000.008.2131062.82%
2021/01/2700.00138.498.75-13133-9.75%
2021/01/04209.38109.309.38101347.43%
2020/12/3148.3300.008.5341233.24%
2020/12/3067.5800.007.7661214.95%
2020/12/0138.9700.008.5031392.15%
2020/11/12108.4600.008.86101596.29%
2020/09/2800.0028.798.80-2181-1.10%
2020/09/2300.0038.608.60-3193-1.55%
2020/09/2100.00108.518.54-10197-5.08%
2020/09/1108.9000.008.9001910.00%
2020/09/0718.8000.008.9011820.55%
2020/09/0178.8500.008.9871744.00%
2020/08/1800.0029.029.08-2155-1.28%
2020/08/1129.1500.009.1321571.27%
2020/08/0600.00510.009.95-5162-3.08%
2020/08/0559.9200.009.9651643.04%
2020/07/1300.003011.0211.00-30185-16.14%
2020/07/03510.4500.0010.6551942.58%
2020/06/30010.0000.009.8302160.00%
2020/06/16510.9600.0011.0052442.04%
2020/06/0100.00612.7512.00-6379-1.58%
2020/05/15214.4000.0014.2024560.44%
2020/05/12214.951114.4014.60-9474-1.90%
2020/04/30110.3000.0010.4014600.22%
2020/04/16110.5500.0010.5514990.20%
2020/04/13510.7300.0011.0055020.99%
2020/03/1800.00412.0512.05-4534-0.75%
2020/03/17412.5000.0012.5045430.74%
2020/03/1100.00415.1515.25-4494-0.81%
2020/03/02414.4000.0014.3044310.93%
2020/02/2000.00814.8515.00-8412-1.94%
2020/01/131015.3000.0015.15105681.76%
2019/12/263416.2800.0016.10345266.46%
2019/11/0400.001716.1616.70-17272-6.23%
2019/10/2200.00216.0516.05-2193-1.04%
2019/10/09111.4500.0011.4511120.89%
2019/09/0300.00412.6312.75-4119-3.33%
2019/04/08116.1000.0016.0017280.14%
2019/02/15217.9000.0017.8026090.33%
2019/02/1300.003018.5018.20-30603-4.97%
2019/02/12218.85119.1518.8015920.17%
2019/02/113119.14118.8519.00305775.19%
2019/01/2800.002018.7018.75-20523-3.82%
2019/01/2500.00117.1517.15-1493-0.20%
2019/01/0400.002015.7315.75-20436-4.58%
2018/10/0300.00213.4813.35-2857-0.23%
2018/10/01113.35213.4013.45-1887-0.11%
2018/09/2700.00313.0813.05-3930-0.32%
2018/09/251012.8000.0012.50109091.10%
2018/08/16116.2500.0016.1011,4260.07%
2018/08/0100.00118.1018.05-11,538-0.07%
2018/07/31118.4500.0018.1011,5480.06%
2018/07/30118.10118.0518.4501,6240.00%
2018/07/2700.001017.5818.45-101,603-0.62%
2018/07/2500.00117.0017.00-11,622-0.06%
2018/07/23515.6000.0015.4051,6480.30%
2018/07/19215.501115.2815.90-91,722-0.52%
2018/07/18616.05516.2515.4011,7170.06%
2018/07/17117.1500.0017.1011,6890.06%
2018/07/16117.7000.0017.5011,7270.06%
2018/07/1200.001017.8517.80-101,862-0.54%
2018/07/111017.8500.0017.65101,8790.53%
2018/07/10417.6900.0017.5541,9600.20%
2018/07/09117.3000.0017.3012,0470.05%
2018/07/06317.9700.0018.4032,0270.15%
2018/07/05618.6000.0019.2562,0040.30%
2018/06/29119.2000.0019.2012,0350.05%
2018/06/2600.001021.0120.75-102,077-0.48%
2018/06/251021.40121.0021.4092,0820.43%
2018/06/22120.0000.0020.3012,1350.05%
2018/06/1100.00221.1521.30-22,234-0.09%
2018/06/0600.00120.5020.15-12,172-0.05%
2018/06/0500.00720.5620.20-72,157-0.32%
2018/06/04519.75419.9319.8512,1150.05%
2018/06/0100.00119.1519.00-12,086-0.05%
2018/05/31218.7800.0018.7522,0870.10%
2018/05/28118.90519.1018.95-42,022-0.20%
2018/05/2500.00119.3019.00-12,016-0.05%
2018/05/24118.5000.0018.5012,0270.05%
2018/05/2300.00118.7518.80-12,043-0.05%
2018/05/22118.80219.4518.90-12,062-0.05%
2018/05/21319.8000.0019.5532,0520.15%
2018/05/16519.74420.1919.5512,1740.05%
2018/05/15120.201019.9020.50-92,162-0.42%
2018/05/14420.601020.9120.40-62,166-0.28%
2018/05/111321.351021.7321.2032,1590.14%
2018/05/101022.2000.0022.05102,1500.46%
2018/05/0900.001022.7222.10-102,144-0.47%
2018/05/081622.64122.8022.65152,1300.70%
2018/05/07822.863223.5022.80-242,133-1.13%
2018/05/032321.671022.1521.90132,0670.63%
2018/05/021722.2800.0022.00172,0970.81%
2018/04/3000.001022.6022.65-102,130-0.47%
2018/04/27720.2500.0020.6072,1880.32%
2018/04/262121.1500.0020.05212,1850.96%
2018/04/2500.00522.4521.50-52,127-0.24%
2018/04/241222.05122.1521.85112,1020.52%
2018/04/233722.9200.0022.45372,0761.78%
2018/04/2000.002722.8623.45-272,048-1.32%
2018/04/195422.751023.0023.00442,0082.19%
2018/04/182521.6700.0021.65251,9321.29%
2018/04/161521.48121.3020.40141,8710.75%
2018/04/13121.5000.0021.5011,7960.06%
2018/03/27121.60121.4522.0001,9050.00%
2018/02/0900.00517.6019.55-52,185-0.23%
2018/01/3000.003022.3022.10-302,468-1.22%
2018/01/253022.2300.0021.85302,5321.18%
聯光通 相關文章