• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114114.642114.50113.00124,5290.26%
2024/12/103115.173111.83110.5004,4570.00%
2024/12/091116.001119.00115.5004,5950.00%
2024/12/052110.002115.50115.0004,2590.00%
2024/12/0400.003108.17109.00-33,793-0.08%
2024/12/0300.00198.5099.50-13,577-0.03%
2024/11/25192.50193.0092.3003,9830.00%
2024/11/1900.00188.3088.50-14,266-0.02%
2024/11/18187.0000.0085.0014,3420.02%
2024/11/14188.8000.0089.0014,3730.02%
2024/11/1200.00292.7092.50-24,367-0.05%
2024/11/11195.3000.0095.3014,3550.02%
2024/11/0400.00299.0097.50-24,367-0.05%
2024/10/30194.60195.5094.5004,3120.00%
2024/10/29294.4000.0094.4024,2990.05%
2024/10/251101.5000.00101.0014,2230.02%
2024/10/242105.002104.00102.0004,2110.00%
2024/10/231109.501108.50110.0004,1300.00%
2024/10/221106.002107.75105.00-14,081-0.02%
2024/10/211106.5000.00107.0014,0670.02%
2024/10/181107.5012108.00107.50-114,041-0.27%
2024/10/171111.5000.00110.5013,9550.03%
2024/10/1615112.605113.40114.00103,8580.26%
2024/10/153112.832115.75115.5013,6400.03%
2024/10/1400.002104.00105.50-23,182-0.06%
2024/10/111100.0000.0099.3013,0980.03%
2024/10/092.1104.455105.40103.50-33,137-0.09%
2024/10/071104.503103.17103.50-23,091-0.06%
2024/10/042102.751102.00102.5013,1080.03%
2024/10/014.1101.001100.00101.503.13,1530.10%
2024/09/27197.00298.1596.30-13,093-0.03%
2024/09/26195.202495.8595.50-233,051-0.75%
2024/09/251100.00198.9098.5003,0330.00%
2024/09/245101.506100.83100.50-13,091-0.03%
2024/09/233103.832104.75103.0013,2220.03%
2024/09/206102.2500.00102.0063,2070.19%
2024/09/192104.501105.00105.0013,1610.03%
2024/09/181104.002104.25103.00-13,127-0.03%
2024/09/131102.003102.50102.50-23,135-0.06%
2024/09/121101.0000.00102.5013,1560.03%
2024/09/11699.62399.8098.8033,1400.10%
2024/09/1020103.653104.33100.00173,0950.55%
2024/09/06194.50194.5094.5002,9640.00%
2024/09/04197.50195.1095.0002,9970.00%
2024/09/023103.832102.75102.0012,9780.03%
2024/08/303101.637103.86105.00-42,911-0.14%
2024/08/29599.08299.2098.8032,7690.11%
2024/08/28697.90398.1096.8032,7190.11%
2024/08/2600.00192.8092.20-12,652-0.04%
2024/08/23195.2000.0094.8012,6640.04%
2024/08/22197.60192.6094.1002,6530.00%
2024/08/21194.60197.0097.5002,7060.00%
2024/08/20192.70191.6092.3002,8150.00%
2024/08/19182.201.384.0387.90-0.32,907-0.01%
2024/08/160.381.1000.0080.600.32,9760.01%
2024/08/15182.20182.2082.5002,9910.00%
2024/08/1300.00281.5080.90-23,002-0.07%
2024/08/0900.00981.1880.80-93,131-0.29%
2024/08/081281.32182.5081.00113,1720.35%
2024/08/0600.00171.0072.40-13,194-0.03%
2024/08/0200.00186.8084.00-13,203-0.03%
2024/08/01189.60489.7089.70-33,209-0.09%
2024/07/30487.2000.0089.5043,2410.12%
2024/07/29187.2000.0086.0013,2530.03%
2024/07/2200.000.194.3093.90-0.13,3490.00%
2024/07/1900.000.299.8098.80-0.23,377-0.01%
2024/07/121104.002104.00103.00-13,386-0.03%
2024/07/111.2106.5800.00105.501.23,3890.04%
2024/07/103111.502.2113.09112.000.83,3520.02%
2024/07/090.2107.5000.00108.500.23,2550.00%
2024/07/083107.0000.00106.0033,2370.09%
2024/07/051112.501113.00114.5003,1810.00%
2024/07/041109.501110.50107.5003,0920.00%
2024/07/011112.501110.00110.0003,1750.00%
2024/06/271113.003.2115.56113.00-2.23,214-0.07%
2024/06/2600.000.1108.50109.50-0.13,0810.00%
2024/06/250.1106.504106.00106.00-3.93,138-0.12%
2024/06/2400.001110.00107.50-13,177-0.03%
2024/06/212112.001113.50111.0013,2260.03%
2024/06/201114.502113.75112.00-13,264-0.03%
2024/06/183.1111.103109.67111.000.13,1820.00%
2024/06/171111.001109.50110.0003,1410.00%
2024/06/140.3109.251107.50108.00-0.73,130-0.02%
2024/06/132108.7500.00110.5023,1090.06%
2024/06/0600.002100.75102.50-23,220-0.06%
2024/06/051105.0000.00104.5013,2370.03%
2024/06/031108.502108.75109.00-13,446-0.03%
2024/05/311106.5000.00105.5013,4800.03%
2024/05/281112.0000.00110.5013,7090.03%
2024/05/271117.004113.63111.50-33,777-0.08%
2024/05/243.1113.554115.13114.50-0.93,962-0.02%
2024/05/223107.172106.25106.5014,7460.02%
2024/05/201100.0000.0099.7015,1130.02%
2024/05/1700.006100.67101.50-65,262-0.11%
2024/05/164103.502102.00102.0025,4630.04%
2024/05/143101.00299.1599.0015,9260.02%
2024/05/10393.7000.0094.6036,3040.05%
2024/05/09398.2000.0095.9036,7140.04%
2024/05/08198.40198.9099.4007,1090.00%
2024/05/06495.00198.0095.6037,9170.04%
2024/05/031101.50198.4097.0007,9380.00%
2024/04/2900.001102.00102.00-17,982-0.01%
2024/04/25198.00298.7097.40-17,914-0.01%
2024/04/2300.00390.8090.60-37,943-0.04%
2024/04/2200.00994.7089.10-98,047-0.11%
2024/04/1900.001794.6197.50-178,073-0.21%
2024/04/18199.2000.0098.5018,0890.01%
2024/04/161095.59392.8092.5078,1700.09%
2024/04/151102.005101.60100.50-48,142-0.05%
2024/04/112104.0000.00103.0028,1470.02%
2024/04/082110.7500.00110.0028,1040.02%
2024/04/032114.251112.00111.0018,1650.01%
2024/04/0200.001118.50118.50-18,123-0.01%
2024/04/011109.500.1110.00109.500.98,0300.01%
2024/03/290.1108.0000.00108.500.18,0030.00%
2024/03/281110.000.1109.43110.000.97,9910.01%
2024/03/2700.001107.00107.50-17,923-0.01%
2024/03/261103.0000.00106.0017,8860.01%
2024/03/250.1108.001109.50112.00-0.97,835-0.01%
2024/03/2200.001106.50107.00-17,840-0.01%
2024/03/211102.5000.00103.0017,7920.01%
2024/03/193106.001108.50104.0027,8660.03%
2024/03/181105.0000.00103.5017,8660.01%
2024/03/1400.0010104.05103.00-108,674-0.12%
2024/03/111109.0000.00112.5018,6700.01%
2024/03/0821107.521109.50107.00208,6390.23%
2024/03/073119.672120.25113.5018,5830.01%
2024/03/062118.752119.25119.0008,5190.00%
2024/03/0515116.6000.00117.50158,6090.17%
2024/03/043121.1700.00120.0038,8010.03%
2024/03/017118.502119.00120.5058,7620.06%
2024/02/298120.191122.00121.5078,7060.08%
2024/02/273119.5024119.92119.00-218,677-0.24%
2024/02/2614.1129.6812125.54121.502.18,5460.02%
2024/02/2300.001121.50124.00-18,261-0.01%
2024/02/221113.5000.00113.0018,0770.01%
2024/02/215117.205116.70117.0007,9350.00%
2024/02/203111.6700.00113.0037,6810.04%
2024/02/195117.801121.00114.5047,5700.05%
2024/02/167121.641121.50121.0067,5320.08%
2024/02/151113.501118.00118.0007,2370.00%
2024/02/059110.282107.50107.5077,1430.10%
2024/02/026113.006110.50109.0007,0220.00%
2024/02/013115.174114.13111.00-16,908-0.01%
2024/01/312107.2521112.10113.00-196,607-0.29%
2024/01/30699.776101.25103.0006,4430.00%
2024/01/29595.081397.2197.90-86,206-0.13%
2024/01/2500.00986.5685.60-96,211-0.14%
2024/01/24388.2000.0087.2036,4020.05%
2024/01/23389.50190.0089.1026,5960.03%
2024/01/12187.80885.7085.80-79,046-0.08%
2024/01/11189.30188.8087.1009,7450.00%
2024/01/10384.2000.0083.60310,0980.03%
2024/01/02385.0300.0084.90311,8600.03%
2023/12/29483.8300.0084.30412,0180.03%
2023/12/28188.9000.0088.00111,9800.01%
2023/12/25393.2000.0093.00312,2800.02%
2023/12/2200.00593.8093.90-512,516-0.04%
2023/12/21694.2300.0093.90612,6580.05%
2023/12/191594.8000.0094.901513,4020.11%
2023/12/1800.001493.5995.30-1413,426-0.10%
2023/12/15893.55993.9093.20-113,671-0.01%
2023/12/1400.00594.6295.10-513,808-0.04%
2023/12/13196.0000.0095.30114,1300.01%
2023/12/12598.4200.0095.60514,9990.03%
2023/12/115101.3024105.38105.50-1914,986-0.13%
2023/12/082996.7700.0097.202914,6820.20%
2023/12/07192.30193.1092.40014,6540.00%
2023/12/06195.70394.5093.10-214,728-0.01%
2023/12/05292.6000.0092.60214,8330.01%
2023/12/01496.10595.1295.10-115,063-0.01%
2023/11/301101.00196.4094.80015,0440.00%
2023/11/29397.70699.73100.00-314,956-0.02%
2023/11/24192.80193.4091.50014,6330.00%
2023/11/2211102.3212101.98102.00-114,478-0.01%
2023/11/2100.001896.36100.00-1814,016-0.13%
2023/11/2000.00291.6091.20-213,853-0.01%
2023/11/17192.50591.2092.10-413,829-0.03%
2023/11/16693.62595.1092.90113,7770.01%
2023/11/151695.71495.2094.601213,7380.09%
2023/11/14595.581195.2796.20-613,581-0.04%
2023/11/131092.4000.0092.001013,4870.07%
2023/11/10890.90691.0089.70213,4050.01%
2023/11/09296.65195.2093.80113,3180.01%
2023/11/071197.87799.2097.20413,0630.03%
2023/11/06897.931296.9097.60-412,832-0.03%
2023/11/031395.05594.0693.40812,5530.06%
2023/11/02192.002793.6995.40-2612,407-0.21%
2023/11/01991.22892.0092.00112,2240.01%
2023/10/311793.767691.2989.80-5912,043-0.49%
2023/10/30894.031694.4993.70-811,866-0.07%
2023/10/275697.495694.4695.40011,7440.00%
2023/10/2628101.2817100.2399.201111,6060.09%
2023/10/2527101.2210102.6598.301711,3070.15%
2023/10/24797.542095.5799.00-1310,840-0.12%
2023/10/231390.551991.2290.00-610,279-0.06%
2023/10/201992.711292.6291.60710,0470.07%
2023/10/191893.431793.6593.0019,6460.01%
2023/10/181383.42887.7590.3058,9980.06%
2023/10/171984.251984.3483.4008,8180.00%
2023/10/162585.062184.0583.7048,3930.05%
2023/10/13177.80175.0081.0007,8810.00%
2023/10/12171.80173.7073.7007,4870.00%
2023/10/11167.001268.2767.00-117,503-0.15%
2023/10/06571.06271.8071.0037,4900.04%
2023/10/051872.76874.0172.10107,4750.13%
2023/10/04670.95570.4471.0017,3420.01%
2023/10/031371.68871.3170.3057,4110.07%
2023/10/02270.10170.0070.0017,2940.01%
2023/09/282371.011469.9269.9097,2830.12%
2023/09/27572.30773.0472.50-27,197-0.03%
2023/09/26670.9000.0071.5067,0540.09%
2023/09/25474.20674.0773.80-26,924-0.03%
2023/09/221075.43675.6775.5046,7210.06%
2023/09/21170.20670.5271.00-56,308-0.08%
2023/09/201172.091071.2071.5016,2520.02%
2023/09/191471.91571.5072.1095,9740.15%
2023/09/185973.2837.373.1272.8021.75,7900.37%
2023/09/1545.371.504171.3270.004.35,3960.08%
2023/09/14968.041469.7970.50-54,448-0.11%
2023/09/13260.80563.8464.10-34,155-0.07%
2023/09/1200.001357.7558.30-133,900-0.33%
2023/09/08360.57458.7560.30-13,659-0.03%
2023/09/07961.74160.7061.3083,5110.23%
2023/09/061158.33162.2062.20103,3420.30%
2023/09/051456.841456.5756.6003,2150.00%
2023/09/04755.57756.3056.3003,1690.00%
2023/09/01155.00955.1455.50-83,103-0.26%
2023/08/31153.9000.0054.4013,0630.03%
2023/08/30155.2000.0054.9013,0780.03%
2023/08/29554.90155.1055.2043,0730.13%
2023/08/28654.0200.0054.3063,0240.20%
2023/08/25154.9000.0055.1012,9780.03%
2023/08/22353.901254.0853.90-92,910-0.31%
2023/08/18354.0000.0054.0032,8940.10%
2023/08/16653.57653.6053.5002,8940.00%
2023/08/1000.00551.0851.20-53,036-0.16%
2023/08/0900.00552.8052.20-53,051-0.16%
2023/08/07754.7000.0054.8073,0710.23%
2023/08/04151.602052.1052.50-193,036-0.63%
2023/08/02953.30153.4052.5083,0180.27%
2023/08/011156.6200.0055.00112,9870.37%
2023/07/31562.10360.4758.7022,9240.07%
2023/07/28754.69856.5060.10-12,665-0.04%
2023/07/25155.70157.0055.7002,5620.00%
2023/07/24955.20254.5055.1072,5290.28%
2023/07/211058.1200.0057.90102,4770.40%
2023/07/202458.779159.8759.80-672,394-2.80%
2023/07/19458.38560.6462.10-12,109-0.05%
2023/07/183257.372157.3556.50112,0500.54%
2023/07/17354.8700.0056.9031,8850.16%
2023/07/144347.76650.5851.80371,8482.00%
2023/07/1200.00146.0045.35-11,732-0.06%
2023/07/10248.9300.0047.8521,6730.12%
2023/07/07147.0500.0046.3511,5570.06%
2023/07/0500.00145.2545.20-11,435-0.07%
2023/07/04245.30246.9546.6001,3880.00%
2023/06/30542.2000.0042.1551,2470.40%
2023/06/29643.2000.0043.7561,2170.49%
2023/06/28940.78542.4542.9541,0690.37%
2023/05/2600.00939.8739.75-9803-1.12%
2023/05/2400.00139.4039.40-1787-0.13%
2023/05/23140.40439.8539.70-3779-0.38%
2023/05/22940.42640.1540.2537590.40%
2023/05/18439.3800.0039.4546570.61%
2023/05/1700.00338.5038.15-3621-0.48%
2023/05/16939.2700.0038.6596021.49%
2023/05/1500.00336.3538.80-3539-0.56%
2023/05/12336.9000.0036.9035070.59%
2023/05/02135.90136.0036.0004450.00%
2023/03/0200.00132.0032.05-1299-0.33%
2022/12/01133.0500.0033.0013980.25%
2022/10/13531.0000.0030.3551,7930.28%
2022/09/01539.5000.0040.0052,8480.18%
2022/08/3000.00741.4041.15-72,814-0.25%
2022/08/26740.001041.4040.30-32,772-0.11%
2022/08/2500.00140.0040.00-12,736-0.04%
2022/08/22138.3000.0038.4012,6510.04%
2022/08/1800.00140.3040.90-12,598-0.04%
2022/08/17140.05239.6539.40-12,549-0.04%
2022/08/16138.7000.0038.9512,4620.04%
2022/08/12237.78138.0038.0012,3750.04%
2022/08/08238.30238.4537.7502,2140.00%
2022/07/13530.0000.0031.2051,6860.30%
2022/06/2200.00540.1540.05-51,121-0.45%
2022/06/21539.70538.6039.6501,0510.00%
2022/05/26532.0000.0031.9057530.66%
2022/04/11036.3000.0036.7004370.00%
2021/11/2300.00532.6232.35-5465-1.07%
2021/11/2200.00134.3034.15-1446-0.22%
2021/11/1900.00131.9031.85-1393-0.25%
2021/11/1800.00232.5832.40-2384-0.52%
2021/11/16333.7500.0033.5033630.82%
2021/10/26531.2400.0030.2053791.32%
2021/07/1400.00230.1030.05-2757-0.26%
2021/07/13231.93132.1531.0017730.13%
2021/07/12131.0000.0032.0017270.14%
2021/07/0200.00129.6029.40-1990-0.10%
2021/06/3000.00229.2529.45-21,160-0.17%
2021/06/24130.00129.9529.3001,3110.00%
2021/06/1700.00129.1029.40-11,330-0.08%
2021/06/1600.00128.5028.70-11,332-0.08%
2021/06/11128.9000.0028.6511,3250.08%
2021/06/10329.70231.3029.1511,3210.08%
2021/05/24228.1500.0028.2021,3310.15%
2021/05/11232.3000.0030.4521,2140.16%
2021/04/2700.00534.4034.20-51,128-0.44%
2021/04/2600.00234.2034.00-21,119-0.18%
2021/04/21237.4300.0036.8021,0770.19%
2021/04/16537.5300.0036.6551,0700.47%
2021/04/0800.00538.1037.55-5826-0.60%
2021/04/07137.30139.0039.5007510.00%
2021/04/0100.00736.6036.65-7578-1.21%
2021/03/2200.00130.5030.15-1431-0.23%
2021/03/11530.8500.0030.5053891.28%
2021/03/09128.7000.0028.7513900.26%
2021/03/0500.00128.7528.80-1431-0.23%
2020/12/30131.3500.0031.3014580.22%
2020/12/181032.2000.0032.95104972.01%
2020/12/0700.00232.6032.50-2452-0.44%
2020/12/04133.80133.4533.4004410.00%
2020/12/03235.05234.9033.7004320.00%
2020/11/2400.00132.7032.25-1376-0.27%
2020/11/23133.3000.0032.6013710.27%
2020/10/1600.00130.0030.00-11,279-0.08%
2020/10/1500.00130.8030.50-11,298-0.08%
2020/10/05131.9500.0031.7511,4620.07%
2020/09/28128.9000.0029.1011,6310.06%
2020/09/2500.00127.8028.30-11,750-0.06%
2020/09/22431.6000.0031.3541,9630.20%
2020/08/06137.902537.9237.05-242,424-0.99%
2020/08/0400.00737.0037.20-72,418-0.29%
2020/07/31237.3500.0037.0022,4230.08%
2020/07/282937.32836.9636.45212,3640.89%
2020/07/271240.88640.5040.5062,2680.26%
2020/07/24552.00349.5045.0022,2370.09%
2020/07/23349.32148.8050.0022,0530.10%
2020/07/22143.1500.0045.9011,9170.05%
2020/07/14142.30542.7342.70-41,928-0.21%
2020/07/1300.00142.4542.45-11,922-0.05%
2020/07/10145.10142.3542.3501,9100.00%
2020/07/09147.6000.0046.0011,8890.05%
2020/07/08445.70845.2845.80-41,880-0.21%
2020/07/071346.531449.3645.90-11,881-0.05%
2020/07/061550.771049.8550.9051,7950.28%
2020/07/03746.11346.1046.8541,7060.23%
2020/06/1900.00539.7539.55-51,353-0.37%
2020/05/28538.0000.0037.4551,3510.37%
2020/05/1200.001436.3837.00-141,283-1.09%
2020/05/111438.0400.0037.90141,3191.06%
2020/04/2800.00937.5037.00-91,337-0.67%
2020/04/27236.1000.0037.6521,2980.15%
2020/04/24734.7400.0034.2571,2800.55%
2020/04/0900.00330.4030.40-31,465-0.20%
2020/04/0800.00231.7530.65-21,492-0.13%
2020/04/0700.00127.8529.95-11,556-0.06%
2020/04/0600.001027.0027.25-101,621-0.62%
2020/03/30226.5000.0027.4021,6610.12%
2020/03/27427.8300.0027.2041,6900.24%
2020/03/261025.4800.0026.35101,7410.57%
2020/03/2500.00226.2025.80-21,759-0.11%
2020/03/2400.00123.2024.45-11,806-0.06%
2020/03/20124.5500.0024.3011,9780.05%
2020/03/19222.6000.0022.6022,1100.09%
2020/03/1700.00126.4025.60-12,373-0.04%
2020/03/16129.6000.0027.6512,5730.04%
2020/03/1200.00129.2029.00-12,804-0.04%
2020/03/0200.00135.5035.05-13,695-0.03%
2020/02/1900.00139.9040.00-14,035-0.02%
2020/02/17140.3000.0039.8014,1200.02%
2020/02/1400.00140.7540.90-14,161-0.02%
2020/02/13241.03142.2540.1014,1920.02%
2020/02/12142.2000.0041.1514,2070.02%
2020/01/20144.00142.4042.0004,3130.00%
2020/01/16245.53146.1544.0014,3340.02%
2020/01/15144.35144.8544.6504,3410.00%
2020/01/10341.58341.5741.4504,5190.00%
2020/01/061638.502140.2640.00-54,621-0.11%
2020/01/03539.7200.0039.5054,5780.11%
2019/12/30641.38541.8240.7014,3970.02%
2019/12/18745.52745.7944.8004,0570.00%
2019/12/16149.25247.9547.00-13,870-0.03%
2019/12/121752.991753.5354.0003,6180.00%
2019/12/11457.75558.7256.30-13,422-0.03%
2019/12/10765.11564.3262.5023,2030.06%
2019/12/09262.20261.2064.1003,1000.00%
2019/12/051059.721160.5259.50-12,904-0.03%
2019/12/041460.381260.4660.9022,8660.07%
2019/12/03657.85658.4059.1002,7250.00%
2019/12/02559.04458.6558.0012,6710.04%
2019/11/29559.92760.4658.00-22,564-0.08%
2019/11/281858.861858.8161.3002,4510.00%
2019/11/271855.191754.9856.6012,1920.05%
2019/11/26249.00551.4652.10-31,971-0.15%
2019/11/2500.00448.5049.00-41,810-0.22%
2019/11/2100.00247.5047.50-21,754-0.11%
2019/11/18648.63448.4047.8021,7270.12%
2019/11/14245.2000.0045.6021,5570.13%
2019/11/13146.50147.0546.0001,5310.00%
2019/11/07448.36247.1347.3521,3710.15%
2019/10/3100.00146.2047.40-11,205-0.08%
2019/10/3000.00143.1544.90-11,166-0.09%
2019/10/29143.3000.0041.9011,1220.09%
2019/10/28142.7000.0043.5011,0830.09%
2019/10/222738.8227.138.5940.60-0.1849-0.01%
2019/10/1600.00129.4530.20-1454-0.22%
2019/10/1500.00328.7528.75-3369-0.81%
2019/08/2800.00125.9026.00-1236-0.42%
2019/08/2100.00125.3025.70-1185-0.54%
2019/08/1900.00324.0325.25-3159-1.88%
2019/08/1400.00422.0521.95-4136-2.92%
2019/08/13121.5500.0021.5011380.72%
2019/07/31123.3000.0023.4511540.65%
2019/07/12123.6000.0023.8011850.54%
2019/06/17522.8200.0022.6554371.14%
2019/06/13322.6000.0022.5035580.54%
2019/03/1900.00527.2026.60-51,273-0.39%
2019/03/18527.1000.0027.0551,2270.41%
2019/03/1300.00126.5026.60-11,129-0.09%
2019/03/0800.003025.2825.95-301,087-2.76%
2019/03/043126.0500.0026.20311,0522.94%
2019/02/1400.00524.9024.35-5674-0.74%
2019/02/120.123.4500.0023.500.16230.01%
2019/01/0700.00123.4023.20-1287-0.35%
2019/01/04122.5500.0023.0012440.41%
2018/10/11416.9500.0017.1541412.82%
2018/08/13219.8500.0020.2524330.46%
2018/07/3100.00222.3022.70-2431-0.46%
2018/07/1300.00122.5022.55-1410-0.24%
2018/07/09323.82223.8023.9013640.27%
2018/05/3100.00220.6320.55-2213-0.94%
2018/05/25220.5800.0020.8521971.01%
2018/03/28221.7000.0021.2029610.21%
2018/02/06221.3000.0021.2522,0420.10%
2018/01/16328.35327.6027.4001,9350.00%
2018/01/1200.00327.8327.70-31,907-0.16%
2018/01/10227.3000.0029.3521,8580.11%
2018/01/09127.3000.0027.5011,8160.06%
2018/01/05529.33730.1928.80-21,775-0.11%
2018/01/02325.60125.3525.6021,5170.13%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章