• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001121.00122.00-112,190-0.01%
2024/12/061118.501121.00119.00012,6620.00%
2024/12/0500.003123.00123.00-312,718-0.02%
2024/12/0400.002.1123.98123.00-2.112,860-0.02%
2024/12/0312123.4235122.56121.00-2313,057-0.18%
2024/12/023121.673121.67122.00013,2010.00%
2024/11/2900.008111.50114.50-813,551-0.06%
2024/11/281110.501111.50111.00013,8690.00%
2024/11/2716113.0000.00112.001614,3360.11%
2024/11/269118.5000.00117.50914,3590.06%
2024/11/251118.001119.50118.00014,4390.00%
2024/11/2200.0030120.67118.50-3014,422-0.21%
2024/11/213112.5000.00113.50314,3790.02%
2024/11/191113.001113.50114.50014,4780.00%
2024/11/152114.751115.00114.00115,0210.01%
2024/11/1336116.612116.75117.003415,1420.22%
2024/11/1256112.7459113.64111.00-315,113-0.02%
2024/11/114.1121.5000.00121.504.114,9130.03%
2024/11/087135.5024138.19134.50-1715,009-0.11%
2024/11/0723131.7461131.98132.00-3815,238-0.25%
2024/11/061129.001132.50132.50015,2880.00%
2024/11/054129.6300.00127.00415,3740.03%
2024/11/042126.002125.50125.00015,4660.00%
2024/11/0111126.911129.00129.001015,5890.06%
2024/10/3052132.391127.50127.505115,6320.33%
2024/10/292133.507130.14129.00-515,615-0.03%
2024/10/286135.4244136.95134.50-3815,584-0.24%
2024/10/253143.838143.31141.50-515,581-0.03%
2024/10/241142.5011144.27141.00-1015,617-0.06%
2024/10/231147.004145.63145.00-315,595-0.02%
2024/10/222150.0000.00149.50215,5780.01%
2024/10/211152.502146.75152.50-115,587-0.01%
2024/10/186148.4236143.33145.50-3015,655-0.19%
2024/10/177155.866153.58154.50116,1220.01%
2024/10/167154.9310152.75154.00-316,211-0.02%
2024/10/153153.333152.67149.50016,3610.00%
2024/10/142150.505152.90154.00-316,564-0.02%
2024/10/113152.1712151.33149.50-916,563-0.05%
2024/10/0911168.415169.70166.00616,4230.04%
2024/10/0822172.594172.50170.001816,4890.11%
2024/10/075173.304175.00172.50116,5570.01%
2024/10/0422177.571188.50175.002116,5400.13%
2024/10/0110191.655186.50190.00516,3430.03%
2024/09/303190.174195.00196.00-116,001-0.01%
2024/09/272189.003193.33189.50-115,654-0.01%
2024/09/268185.758184.69183.50015,3400.00%
2024/09/251172.503170.52182.50-214,684-0.01%
2024/09/2422154.5549153.05166.00-2714,657-0.18%
2024/09/2335150.6135152.61151.00014,5080.00%
2024/09/2027149.4426151.54150.00114,4590.01%
2024/09/195149.905148.60152.50014,4450.00%
2024/09/181145.501147.00141.00014,3830.00%
2024/09/1629148.885148.50147.502414,5500.17%
2024/09/1332144.6329146.79143.50314,6080.02%
2024/09/121135.0033137.59138.50-3213,951-0.23%
2024/09/111127.501128.50128.00013,6170.00%
2024/09/106131.506132.67126.00013,5350.00%
2024/09/091126.0000.00130.00113,1060.01%
2024/09/061125.501126.50127.50013,3490.00%
2024/09/051124.002127.50125.00-113,401-0.01%
2024/09/043128.3300.00122.50313,2670.02%
2024/09/0231134.951.5136.17136.0029.512,9190.23%
2024/08/291132.0058.1123.87133.00-57.112,153-0.47%
2024/08/2840121.5040122.50121.50011,7370.00%
2024/08/2620118.501122.00117.501911,6220.16%
2024/08/2322124.1800.00121.002211,6770.19%
2024/08/227123.500.5123.50122.006.511,8310.05%
2024/08/219124.942125.25127.50711,7960.06%
2024/08/203129.837130.71128.50-411,708-0.03%
2024/08/193124.503.5127.79130.50-0.511,4590.00%
2024/08/164119.131119.00119.00311,2730.03%
2024/08/151116.501117.50118.00011,1640.00%
2024/08/131120.501120.00119.50011,0150.00%
2024/08/123120.331124.00118.50210,9370.02%
2024/08/096127.5042.1124.09120.00-36.110,870-0.33%
2024/08/081117.002122.25122.50-110,545-0.01%
2024/08/0720110.0000.00116.502010,4080.19%
2024/08/0621107.506105.55106.501510,4050.14%
2024/08/056104.501108.50103.50510,3820.05%
2024/08/020.5116.0049118.64113.50-48.510,388-0.47%
2024/08/011120.002122.25122.00-110,410-0.01%
2024/07/311112.001114.00113.50010,3180.00%
2024/07/305108.404111.63112.50110,3470.01%
2024/07/297105.2900.00105.00710,3110.07%
2024/07/262109.252110.25112.00010,2370.00%
2024/07/2349117.842116.50115.004710,2870.46%
2024/07/192129.256126.17121.50-410,227-0.04%
2024/07/186133.0845131.99129.50-3910,122-0.39%
2024/07/1700.001132.00135.00-19,569-0.01%
2024/07/167123.293121.67123.0049,4630.04%
2024/07/152.2114.149120.44121.50-6.89,146-0.07%
2024/07/1225115.083113.00115.00228,8110.25%
2024/07/112110.7500.00111.5028,5700.02%
2024/07/104110.754113.63110.0008,4570.00%
2024/07/094109.131114.00106.0038,2350.04%
2024/07/0800.002115.75115.50-28,014-0.02%
2024/07/041109.503107.17107.00-27,712-0.03%
2024/07/031110.501111.50110.0007,6380.00%
2024/07/0211115.001113.50111.50107,5560.13%
2024/07/011112.5000.00112.0017,5710.01%
2024/06/288117.4412117.88116.50-47,821-0.05%
2024/06/2700.001111.00117.50-17,526-0.01%
2024/06/264108.503107.83107.0017,4450.01%
2024/06/257105.071108.50109.0067,3840.08%
2024/06/2413118.041113.50114.00127,2120.17%
2024/06/214114.5212113.33111.50-86,946-0.11%
2024/06/2016105.695109.00113.00116,5690.17%
2024/06/19295.257102.36103.00-56,082-0.08%
2024/06/18194.4000.0093.9015,8400.02%
2024/06/17290.35192.8093.7015,7310.02%
2024/06/14191.001790.7289.20-165,680-0.28%
2024/06/132293.573292.3490.70-105,655-0.18%
2024/06/12687.92489.2593.8025,3640.04%
2024/06/11586.9000.0085.3055,2950.09%
2024/06/06390.4300.0088.9035,8150.05%
2024/06/05388.4000.0086.3035,7760.05%
2024/06/04288.70187.7087.8015,9420.02%
2024/06/0300.00287.9088.20-26,069-0.03%
2024/05/3100.00183.4083.70-16,222-0.02%
2024/05/30183.4000.0083.0016,3430.02%
2024/05/29588.90188.8088.0046,5080.06%
2024/05/23680.2300.0079.2068,0220.07%
2024/05/221484.8000.0081.70148,0780.17%
2024/05/21579.640.180.0080.304.98,4030.06%
2024/05/1700.00183.2083.00-18,729-0.01%
2024/05/1500.00188.0086.30-19,225-0.01%
2024/05/10483.33385.3083.9019,2430.01%
2024/05/09189.1000.0088.5019,2560.01%
2024/05/08788.37588.7088.6029,1690.02%
2024/05/030.181.3000.0080.500.19,5180.00%
2024/05/02186.00286.0083.70-110,555-0.01%
2024/04/30182.6000.0082.10111,2240.01%
2024/04/29687.47582.8083.20111,3750.01%
2024/04/2600.00182.9085.80-111,389-0.01%
2024/04/25278.45177.3078.00111,4160.01%
2024/04/23279.3000.0079.30211,5780.02%
2024/04/222292.4100.0087.802211,7980.19%
2024/04/19495.0000.0097.50412,0980.03%
2024/04/16393.63696.6093.50-313,693-0.02%
2024/04/15397.1300.0098.60313,8860.02%
2024/04/12697.971100.0097.90514,0810.04%
2024/04/11196.7000.0096.70114,1140.01%
2024/04/10899.0000.0095.30814,1620.06%
2024/04/0800.00196.0098.10-114,174-0.01%
2024/04/03498.30399.9396.60114,1770.01%
2024/04/02497.23597.3495.80-114,012-0.01%
2024/04/01494.35296.5096.60213,6710.01%
2024/03/29286.50588.3287.90-313,559-0.02%
2024/03/28782.37583.7082.90213,4240.01%
2024/03/2700.00289.4088.50-213,395-0.01%
2024/03/26382.37386.1384.90013,5370.00%
2024/03/25183.0000.0088.40113,5540.01%
2024/03/2000.001080.2079.50-1013,761-0.07%
2024/03/18279.900.380.8084.001.714,2890.01%
2024/03/1500.00175.0077.80-114,626-0.01%
2024/03/140.275.90277.2075.60-1.814,776-0.01%
2024/03/1324.181.20880.8081.0016.114,7440.11%
2024/03/1200.000.280.0080.00-0.214,3670.00%
2024/03/08366.50667.3366.20-314,442-0.02%
2024/03/070.266.30165.5067.10-0.814,646-0.01%
2024/03/06269.70268.7068.60014,7200.00%
2024/03/05169.0000.0068.50114,6200.01%
2024/03/04268.5000.0068.50214,4690.01%
2024/03/011668.711268.9468.90414,2710.03%
2024/02/29264.801065.6265.70-813,542-0.06%
2024/02/27961.161.161.2459.807.913,2140.06%
2024/02/26358.77759.0460.00-412,753-0.03%
2024/02/223055.922556.0456.00512,2700.04%
2024/02/2100.00354.7755.50-311,834-0.03%
2024/02/20351.57251.0050.50111,6210.01%
2024/02/194.152.42654.6753.00-1.911,437-0.02%
2024/02/16850.31152.0052.00711,0300.06%
2024/02/1500.00147.3047.30-110,856-0.01%
2024/02/0500.004543.2043.00-4510,765-0.42%
2024/02/0200.00343.9743.55-310,690-0.03%
2024/01/2900.00146.6047.90-110,118-0.01%
2024/01/26646.444.346.4847.301.79,9370.02%
2024/01/251648.661348.1745.7039,6730.03%
2024/01/24146.20148.4048.4008,5180.00%
2024/01/23242.8500.0044.0027,7700.03%
2024/01/18539.95540.2039.9007,3170.00%
2024/01/17342.6000.0041.6537,1000.04%
2024/01/16240.8500.0042.7026,9390.03%
2024/01/15841.051440.9342.15-66,560-0.09%
2024/01/123239.107037.7538.35-386,158-0.62%
2024/01/11836.082136.4838.10-135,260-0.25%
2024/01/104836.066735.2934.65-194,908-0.39%
2024/01/093334.622534.3436.8084,5550.18%
2024/01/083734.98336.1034.65344,3440.78%
2024/01/0400.00232.0031.90-24,105-0.05%
2024/01/0300.00531.3032.50-54,072-0.12%
2024/01/0200.00631.6531.35-64,048-0.15%
2023/12/281531.9600.0033.10154,0380.37%
2023/12/26233.5500.0032.8023,9760.05%
2023/12/25934.6500.0033.5093,9310.23%
2023/12/222334.951635.6435.0073,8540.18%
2023/12/215035.0400.0034.75503,7291.34%
2023/12/201333.58333.9734.30103,5490.28%
2023/12/194932.68632.6933.15433,4921.23%
2023/12/181634.49235.3033.60143,4340.41%
2023/12/15233.38234.3033.6003,3380.00%
2023/12/14734.12435.3033.6533,2790.09%
2023/12/131234.311035.4034.9023,2280.06%
2023/12/12733.49834.6534.65-12,816-0.04%
2023/12/1100.003430.4531.50-342,437-1.39%
2023/12/08328.73828.8528.65-52,260-0.22%
2023/12/07930.23129.4029.5082,2430.36%
2023/12/061730.57731.1030.60102,2100.45%
2023/12/051129.931230.7130.85-12,130-0.05%
2023/12/041630.522131.0230.00-52,101-0.24%
2023/12/01428.99329.5829.7011,7580.06%
2023/11/30426.6000.0027.0041,5440.26%
2023/11/27124.10124.3523.9001,7460.00%
2023/11/2400.002025.6324.85-201,773-1.13%
2023/11/1700.001024.8524.85-101,824-0.55%
2023/11/1600.001024.6524.65-101,828-0.55%
2023/11/1300.00524.8023.75-51,883-0.27%
2023/11/021524.241523.3823.3002,0440.00%
2023/10/112023.6000.0023.55201,9521.02%
2023/10/0500.00324.5825.30-31,922-0.16%
2023/10/02124.65224.9524.85-11,879-0.05%
2023/09/2800.00124.5024.30-11,876-0.05%
2023/09/2600.00324.4524.30-31,873-0.16%
2023/09/25224.80225.1824.7001,8840.00%
2023/09/22124.20524.3124.45-41,885-0.21%
2023/09/202224.730.124.6524.8521.91,8661.17%
2023/09/19126.20126.6025.9001,8210.00%
2023/09/181326.957126.6826.00-581,790-3.24%
2023/09/15426.69127.3025.7531,7250.17%
2023/09/14126.25326.5826.70-21,654-0.12%
2023/09/13125.85126.3525.9001,6350.00%
2023/09/12325.73225.9825.8511,6150.06%
2023/09/11527.03227.8326.5531,5730.19%
2023/09/08527.6900.0027.0051,5240.33%
2023/09/071028.395828.3928.30-481,458-3.29%
2023/09/06426.88727.0426.90-31,301-0.23%
2023/09/05526.46226.2026.5031,2410.24%
2023/09/04626.03526.2826.1511,2020.08%
2023/09/014526.472228.1425.80231,1272.04%
2023/08/3100.006325.0625.75-63903-6.97%
2023/08/30623.471823.8223.45-12825-1.45%
2023/08/29222.65523.0223.00-3786-0.38%
2023/08/283822.352723.3122.10117161.54%
2023/08/2500.00522.0522.40-5673-0.74%
2023/08/24522.24322.3321.6526630.30%
2023/08/231222.05222.4322.00106531.53%
2023/08/22722.14122.1522.1066460.93%
2023/08/2100.001623.0022.40-16635-2.52%
2023/08/18422.61122.8022.5036250.48%
2023/08/1700.00122.1023.35-1635-0.16%
2023/08/16522.221722.7721.80-12637-1.88%
2023/08/1500.00321.4322.25-3564-0.53%
2023/08/14420.98121.3520.2535120.59%
2023/08/11320.931821.3121.25-15484-3.10%
2023/07/12319.3000.0019.2537600.39%
2023/07/0300.00221.2021.10-2740-0.27%
2023/06/2800.00120.1020.35-1712-0.14%
2023/06/1600.00819.6019.55-8714-1.12%
2023/06/15819.9300.0019.9087171.11%
2023/06/1200.00119.8019.30-1711-0.14%
2023/06/08119.3000.0019.3017170.14%
2023/06/06120.0000.0019.5517160.14%
2023/06/0200.00121.0020.80-1713-0.14%
2023/05/23321.3300.0021.1036770.44%
2023/05/1900.00819.6519.55-8578-1.38%
2023/05/12319.2000.0019.5535740.52%
2023/05/1000.00119.9519.85-1558-0.18%
2023/05/0300.00321.3020.70-3382-0.78%
2023/05/02218.8000.0019.9522740.73%
2023/03/2400.00118.2018.05-1185-0.54%
2023/03/2200.002517.8017.70-25179-13.90%
2023/03/101318.6500.0018.45131618.06%
2023/02/211517.8300.0017.60151519.88%
2023/02/201017.5000.0017.50101466.82%
2022/11/0800.00215.9016.10-2279-0.72%
2022/11/07216.8000.0016.7522660.75%
2022/09/121017.0000.0017.05102773.61%
2022/09/061017.5500.0017.55102673.74%
2022/09/02219.501019.5019.50-8204-3.91%
2022/07/0400.000.815.9015.95-0.8178-0.45%
2022/04/11019.9500.0019.0003560.00%
2022/04/01121.85121.7021.2003390.00%
2022/02/17219.6000.0019.6022330.86%
2022/02/16519.5000.0019.5052392.09%
2022/02/15319.351019.2019.35-7244-2.86%
2021/12/171022.8000.0022.80103692.71%
2021/11/090.124.0500.0023.900.13080.03%
2021/11/0400.001024.8024.85-10249-4.01%
2021/10/262020.8000.0020.80202099.57%
2021/10/192020.2000.0020.20202527.91%
2021/10/072020.8300.0020.95203286.10%
2021/08/192020.5000.0020.55208682.30%
2021/08/091123.6000.0023.60119291.18%
2021/08/041025.1700.0025.20109911.01%
2021/08/021024.3500.0024.60101,0530.95%
2021/07/29724.8000.0024.9071,0900.64%
2021/07/281324.9500.0024.90131,1121.17%
2021/07/233926.0700.0025.90391,3372.92%
2021/07/202126.6700.0026.65211,5981.31%
2021/07/16127.803328.0727.50-321,657-1.93%
2021/07/152027.502028.3827.4501,6800.00%
2021/07/141526.70527.3027.35101,6890.59%
2021/07/132327.132028.0327.0031,7660.17%
2021/07/092026.9500.0026.95201,8971.05%
2021/07/05130.10429.6029.55-32,246-0.13%
2021/07/0100.0014227.5927.60-1422,099-6.76% 大賣/鉅額交易
2021/06/3000.00625.3025.10-62,102-0.29%
2021/06/293025.5200.0025.20302,3811.26%
2021/06/231026.00426.0526.3062,5370.24%
2021/06/115026.3400.0026.10503,1621.58%
2021/06/102227.0000.0027.05223,2030.69%
2021/06/083026.8200.0026.75303,1850.94%
2021/06/02226.9300.0025.9523,1570.06%
2021/05/2800.00325.5025.80-33,155-0.10%
2021/05/2500.003025.4825.05-303,162-0.95%
2021/05/21423.7800.0024.0043,1720.13%
2021/05/1800.002022.8522.85-203,199-0.63%
2021/05/173020.681021.9020.80203,1930.63%
2021/05/12424.7300.0022.9043,1310.13%
2021/05/112026.0000.0025.10203,1020.64%
2021/05/1010.228.3100.0027.8010.23,0620.33%
2021/05/07228.30229.0029.0503,0470.00%
2021/05/05128.40129.4528.2503,0230.00%
2021/05/04228.3800.0027.9523,0090.07%
2021/05/03231.2000.0030.0022,9670.07%
2021/04/29133.706233.5732.90-612,939-2.08%
2021/04/286633.1300.0034.55662,8962.28%
2021/04/2000.000.131.5031.35-0.12,7380.00%
2021/04/16330.10230.1032.0012,6310.04%
2021/04/141.229.75430.0130.30-2.82,491-0.11%
2021/04/131.430.01331.0729.50-1.62,434-0.07%
2021/04/12228.6300.0028.5522,3310.09%
2021/04/0800.00227.1326.70-22,245-0.09%
2021/04/07327.33727.2027.00-42,232-0.18%
2021/04/06226.6000.0026.4522,2810.09%
2021/04/01627.7100.0026.5562,2590.27%
2021/03/3100.00127.6527.65-11,970-0.05%
2021/03/23124.9000.0024.7511,7630.06%
2021/03/1900.00225.7826.10-21,668-0.12%
2021/03/18724.691124.8524.60-41,551-0.26%
2021/03/1700.00624.9024.90-61,447-0.41%
2021/03/1600.00121.8022.65-11,131-0.09%
2021/03/15121.4000.0021.5511,0820.09%
2021/03/0500.00221.6521.55-21,057-0.19%
2021/02/23122.05221.9521.95-11,057-0.09%
2021/02/22122.3000.0022.2511,0490.10%
2021/02/19221.3800.0022.1021,0380.19%
2021/02/02119.7500.0019.7511,2100.08%
2021/02/01119.5000.0019.6011,2010.08%
2021/01/21521.68222.2021.6531,1150.27%
2021/01/20723.27223.3023.3051,0320.48%
2021/01/19620.585421.0521.20-48841-5.71%
2021/01/06122.2000.0021.0517980.13%
2021/01/0500.00223.3523.35-2751-0.27%
2021/01/0400.00221.3521.25-2660-0.30%
2020/12/29220.98520.4121.20-3613-0.49%
2020/12/28319.10219.3519.8015240.19%
2020/12/0900.00518.9018.90-5515-0.97%
2020/11/24819.6000.0019.3585351.49%
2020/11/20018.2000.0018.3505030.00%
2020/11/1700.00118.4018.00-1489-0.20%
2020/11/13118.1000.0018.1514740.21%
2020/10/19517.5500.0018.0552931.70%
2020/10/16117.3000.0017.4012970.34%
2020/10/1200.000.416.5016.40-0.4293-0.14%
2020/08/1400.00316.4516.80-3439-0.68%
2020/08/1300.00616.5016.40-6435-1.38%
2020/07/23617.1800.0017.1064641.29%
2020/07/2200.00617.6817.80-6442-1.35%
2020/07/2100.00317.5516.85-3438-0.68%
2020/07/08217.4000.0017.4024250.47%
2020/07/071016.9000.0016.90104092.44%
2020/04/2300.00113.1013.90-1203-0.49%
2020/03/2500.00111.7011.70-1224-0.45%
2020/03/2000.00211.2011.10-2219-0.91%
2020/03/19211.1000.0010.5522160.92%
2020/03/0400.00317.0516.70-3167-1.80%
2020/03/0200.003415.8515.80-34144-23.47%
2020/02/0600.00216.6016.75-2144-1.39%
2020/02/0300.00415.8015.70-4144-2.76%
2020/01/0600.00118.7518.70-1171-0.58%
2019/12/2500.001719.2420.05-17148-11.46%
2019/12/13118.8500.0018.7511640.61%
2019/12/0400.00118.8518.85-1207-0.48%
2019/12/0200.00318.4818.80-3217-1.38%
2019/10/24520.3000.0019.9553241.54%
2019/10/231019.7800.0019.95103203.12%
2019/10/0300.001020.7820.85-10321-3.11%
2019/09/1000.00121.0020.90-1331-0.30%
2019/09/09221.2000.0020.9023310.60%
2019/09/04221.6000.0021.6023210.62%
2019/09/02121.9000.0022.4513110.32%
2019/08/291920.5800.0021.05192537.50%
2019/07/2900.005020.9020.95-50294-16.98%
2019/07/121020.4500.0020.35103862.58%
2019/07/1100.00120.6520.35-1428-0.23%
2019/07/044720.8500.0020.90475478.58%
2019/07/032320.8500.0020.85235724.02%
2019/07/025021.0600.0021.20506048.28%
2019/05/2900.00118.7019.10-11,074-0.09%
2019/05/2000.00119.7019.20-11,151-0.09%
2019/05/09120.0000.0020.3511,2530.08%
2019/05/08121.7500.0021.6011,2660.08%
2019/05/06122.0000.0022.1011,5340.07%
2019/04/26123.0000.0023.1011,5580.06%
2019/04/17126.0000.0026.0011,5060.07%
2019/03/1800.00122.2523.45-11,052-0.09%
2019/03/07121.7000.0021.2511,1420.09%
2019/03/0400.00122.0022.30-11,192-0.08%
2019/02/27121.5000.0021.4011,1710.09%
2019/02/2000.00121.9022.05-11,153-0.09%
2019/02/15121.2000.0020.8511,2810.08%
2019/02/1100.00222.6522.85-21,205-0.17%
2019/01/3000.00123.1022.80-11,182-0.08%
2019/01/2900.00122.6022.65-11,150-0.09%
2019/01/28122.40522.6823.10-41,119-0.36%
2019/01/2500.00121.7021.70-1959-0.10%
2019/01/15519.1500.0019.1557640.65%
2018/12/12119.75119.9519.4506490.00%
2018/12/06119.2500.0018.8515770.17%
2018/12/0500.001619.3720.25-16552-2.89%
2018/12/03518.2000.0018.2054621.08%
2018/11/30518.10518.1018.1004550.00%
2018/11/2900.001118.7018.50-11447-2.46%
2018/11/28117.2500.0018.3013990.25%
2018/11/26516.8800.0016.9054041.24%
2018/11/15117.50217.2316.55-1395-0.25%
2018/10/2300.00615.1515.10-6275-2.18%
2018/10/11214.8500.0014.8522730.73%
2018/09/21117.5000.0017.4511820.55%
2018/09/200.117.7000.0017.550.11820.05%
2018/09/19217.8000.0017.6521831.09%
2018/09/18217.8300.0017.7521831.09%
2018/09/14117.0500.0017.0511810.55%
2018/09/13517.0600.0017.1051812.75%
2018/09/10117.4000.0017.2011880.53%
2018/08/27318.1000.0017.9031472.04%
2018/08/2400.00118.0018.35-1135-0.74%
2018/08/2300.00217.6517.75-289-2.24%
2018/08/0200.00616.9316.80-675-7.95%
2018/07/1700.00217.8017.70-291-2.18%
2018/07/0300.00117.9017.95-1100-0.99%
2018/07/0200.00417.9017.90-4101-3.92%
2018/06/2800.00118.0517.95-1101-0.98%
2018/06/20118.0000.0018.201951.05%
2018/06/19517.8000.0017.855905.50%
2018/06/13317.9700.0017.853883.40%
2018/06/1100.00118.0018.05-194-1.05%
2018/06/05217.6000.0017.752972.04%
2018/06/04117.5000.0017.701971.03%
2018/05/1500.00217.0016.95-298-2.02%
2018/05/0700.00217.5517.70-2102-1.94%
2018/05/02217.0500.0016.952882.25%
2018/04/03218.2500.0018.2021451.37%
2018/01/16120.7500.0020.5011560.64%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音