台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    176
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.005032.8132.50-50452-11.05%
2024/04/1900.00232.2531.90-2461-0.43%
2024/04/18234.0500.0034.1024470.45%
2024/04/1100.00132.7532.55-1385-0.26%
2024/03/27032.35132.7032.70-1349-0.29%
2024/03/26131.6500.0031.3013320.30%
2024/03/21130.7000.0030.6013130.32%
2024/03/1900.00330.6030.45-3319-0.94%
2024/03/1500.00130.1030.20-1324-0.31%
2024/03/0400.00131.8031.80-1329-0.30%
2024/02/2300.00632.5331.90-6377-1.59%
2024/02/19132.7000.0032.6015870.17%
2024/02/02129.9500.0029.9515660.18%
2023/12/2900.00130.1530.15-1573-0.17%
2023/12/28130.6000.0030.6015730.17%
2023/12/20131.5500.0031.7515890.17%
2023/12/0400.00133.6033.50-1686-0.15%
2023/11/20334.70135.1035.2026060.33%
2023/10/17132.0000.0031.4517360.14%
2023/09/08232.002232.9032.05-20995-2.01%
2023/09/072035.8300.0035.45209592.09%
2023/09/05134.9000.0034.9019890.10%
2023/08/18133.8000.0033.7511,9790.05%
2023/08/1000.00135.3535.40-12,427-0.04%
2023/08/041038.5000.0038.60102,4560.41%
2023/08/021038.9000.0038.90102,5400.39%
2023/07/311139.6600.0039.20112,5340.43%
2023/07/2400.00137.9537.55-12,471-0.04%
2023/07/19138.6000.0038.6012,5340.04%
2023/07/1800.001640.0140.00-162,806-0.57%
2023/07/1400.00240.8040.70-22,957-0.07%
2023/07/122042.0800.0041.80203,0070.66%
2023/07/1000.00144.0543.80-13,025-0.03%
2023/07/05146.25146.0545.8003,0240.00%
2023/06/3000.00245.8046.10-23,063-0.07%
2023/06/29145.30245.1545.15-13,075-0.03%
2023/06/2800.00144.9044.80-13,100-0.03%
2023/06/27145.4000.0044.8513,1140.03%
2023/06/1900.00145.4045.20-13,140-0.03%
2023/06/1500.00145.2045.10-13,153-0.03%
2023/06/1300.00145.0545.00-13,180-0.03%
2023/06/12144.7000.0044.8013,1940.03%
2023/06/09145.5500.0045.6513,1820.03%
2023/06/08345.07445.1645.15-13,190-0.03%
2023/06/07348.9000.0048.0033,1310.10%
2023/06/06549.90549.9848.5503,1090.00%
2023/06/05550.26552.0452.5002,8540.00%
2023/06/0100.00147.7047.70-12,702-0.04%
2023/05/25148.65248.6548.25-12,728-0.04%
2023/05/24148.60148.6048.6002,7750.00%
2023/05/22248.7000.0048.7022,9210.07%
2023/05/19247.20246.6547.1502,8990.00%
2023/05/18247.5000.0048.0022,7960.07%
2023/05/16146.4500.0045.6012,7920.04%
2023/05/1200.00144.6045.75-13,489-0.03%
2023/05/11143.9500.0043.9513,7810.03%
2023/05/09247.10245.8045.8003,8870.00%
2023/04/2800.00144.9544.80-14,150-0.02%
2023/04/27144.6500.0044.6014,1640.02%
2023/04/25145.7000.0045.0514,2030.02%
2023/04/24246.7000.0046.9524,2000.05%
2023/04/21848.53848.1747.8004,2220.00%
2023/04/20748.79348.8249.1543,9920.10%
2023/04/19147.10147.5047.4503,8860.00%
2023/04/1800.00147.2046.95-13,902-0.03%
2023/04/1700.00347.1747.90-33,911-0.08%
2023/04/14146.10145.7545.4003,9180.00%
2023/04/13246.60246.3545.8003,9370.00%
2023/04/1100.00147.0546.45-13,989-0.03%
2023/04/07448.03447.2047.1004,0910.00%
2023/04/06247.55147.6547.9014,1040.02%
2023/03/2700.00146.7046.45-14,443-0.02%
2023/03/22246.5000.0046.5024,8220.04%
2023/03/21146.4500.0046.3514,8430.02%
2023/03/1600.00144.5043.90-14,992-0.02%
2023/03/15146.15145.4045.0505,1280.00%
2023/03/1300.00146.2545.65-15,350-0.02%
2023/03/09249.33148.9548.5015,7130.02%
2023/03/07549.94348.8548.9026,5840.03%
2023/03/06448.70349.0049.2016,6800.01%
2023/03/03147.25147.2546.9506,7480.00%
2023/03/02246.4500.0046.4026,8740.03%
2023/03/0100.00247.4046.10-27,044-0.03%
2023/02/24148.40148.8547.7507,4020.00%
2023/02/23349.20148.9048.7527,7110.03%
2023/02/22249.10149.0548.5018,1730.01%
2023/02/21651.50850.5850.60-28,289-0.02%
2023/02/20149.0500.0049.5018,2960.01%
2023/02/1500.00148.8048.55-19,390-0.01%
2023/02/14649.0600.0048.4569,7410.06%
2023/02/13450.88451.0850.10010,3160.00%
2023/02/10852.011051.7751.10-210,707-0.02%
2023/02/091048.52749.0948.65311,9270.03%
2023/02/08146.6500.0045.90112,6990.01%
2023/02/07546.33346.4546.30213,5260.01%
2023/02/06144.95344.7045.10-214,926-0.01%
2023/02/03245.43345.0744.90-115,698-0.01%
2023/02/02146.2500.0046.30116,2030.01%
2023/02/01946.47146.2046.15816,6530.05%
2023/01/31446.01645.6546.40-216,819-0.01%
2023/01/30443.16143.4043.15316,8740.02%
2023/01/1600.00241.7042.00-217,478-0.01%
2023/01/1100.00143.1043.15-118,617-0.01%
2023/01/10142.90243.1842.65-119,417-0.01%
2023/01/04546.57445.8545.85121,0280.00%
2023/01/0300.00144.7045.50-121,2810.00%
2022/12/26146.1000.0046.15124,5600.00%
2022/12/2200.00246.5346.55-225,295-0.01%
2022/12/21449.06247.9046.95226,0340.01%
2022/12/20152.10249.9849.05-126,0730.00%
2022/12/19253.50252.6051.80026,0550.00%
2022/12/16652.70653.3053.10026,0930.00%
2022/12/15553.004.153.1953.200.926,0770.00%
2022/12/14151.20150.9050.80025,9430.00%
2022/12/13150.80450.4050.10-325,995-0.01%
2022/12/08351.10151.2051.20226,4080.01%
2022/12/0700.00551.9650.50-526,426-0.02%
2022/12/06253.35753.7053.20-526,607-0.02%
2022/12/05353.50653.3753.10-326,694-0.01%
2022/12/02354.17254.4553.90126,8410.00%
2022/12/011154.66955.2854.20227,4840.01%
2022/11/302555.791055.8454.801527,4780.05%
2022/11/291954.851955.2156.70027,1940.00%
2022/11/28251.50252.8553.60026,9580.00%
2022/11/25253.30552.9652.50-326,952-0.01%
2022/11/24452.85453.9853.80027,0920.00%
2022/11/23453.15652.9752.80-227,235-0.01%
2022/11/221754.701852.7953.10-127,1870.00%
2022/11/211554.58454.3054.101127,4470.04%
2022/11/181154.20854.4053.40327,6570.01%
2022/11/17553.34553.2452.90027,3530.00%
2022/11/16552.78252.5053.00327,3020.01%
2022/11/153753.794054.1853.60-327,611-0.01%
2022/11/14551.92151.5052.70427,4880.01%
2022/11/11852.991752.8151.60-927,383-0.03%
2022/11/101152.75752.8352.80427,0080.01%
2022/11/091353.32754.1652.00626,6330.02%
2022/11/086.155.38455.4353.002.126,0090.01%
2022/11/072457.402257.4057.00225,4030.01%
2022/11/041754.302554.2856.10-823,841-0.03%
2022/11/032550.952151.1551.00422,8990.02%
2022/11/022450.693850.9650.30-1422,147-0.06%
2022/11/011047.38547.7149.10520,7180.02%
2022/10/313546.243245.5846.00320,0130.01%
2022/10/28845.131644.8643.85-819,532-0.04%
2022/10/27241.63443.4444.95-219,120-0.01%
2022/10/26542.423042.4240.90-2519,042-0.13%
2022/10/252643.10943.0242.501719,1510.09%
2022/10/241045.181745.5944.50-719,007-0.04%
2022/10/21744.561144.8343.65-418,686-0.02%
2022/10/202944.852444.4245.10518,3640.03%
2022/10/192146.911846.5946.35318,0020.02%
2022/10/182347.073147.0146.85-817,609-0.05%
2022/10/174545.234444.9947.20116,8840.01%
2022/10/14442.90543.8444.00-116,217-0.01%
2022/10/132341.512042.0740.00316,1030.02%
2022/10/12243.95344.0844.25-115,821-0.01%
2022/10/111042.56243.2843.00815,5660.05%
2022/10/07945.43545.3145.05415,3240.03%
2022/10/063346.083346.1846.05014,8870.00%
2022/10/055046.605346.6844.40-314,037-0.02%
2022/10/042244.1019.245.1445.802.813,0910.02%
2022/10/03341.821641.9241.65-1312,429-0.10%
2022/09/302341.921041.5642.001312,3250.11%
2022/09/2900.00342.3742.50-312,145-0.02%
2022/09/283140.585540.5840.10-2411,713-0.20%
2022/09/272139.24539.2539.701611,0550.14%
2022/09/26237.68237.5036.45011,0940.00%
2022/09/23239.40239.3538.90011,2480.00%
2022/09/22338.13339.4339.60011,3740.00%
2022/09/21337.75438.2338.25-111,500-0.01%
2022/09/20637.94337.6737.80311,4940.03%
2022/09/19338.25637.4337.50-311,556-0.03%
2022/09/16440.45239.3839.25211,5980.02%
2022/09/15342.3200.0041.95311,4850.03%
2022/09/14642.28142.6042.65511,5100.04%
2022/09/131443.81844.1743.40611,6280.05%
2022/09/12143.35243.9044.10-111,539-0.01%
2022/09/08443.211743.2143.00-1311,574-0.11%
2022/09/074343.425043.6042.75-711,941-0.06%
2022/09/061242.21441.8641.90811,4330.07%
2022/09/051342.391142.9443.15211,6560.02%
2022/09/02543.05943.2142.85-411,739-0.03%
2022/09/018.242.40342.2041.755.212,2080.04%
2022/08/31842.78242.7842.75612,9740.05%
2022/08/30141.70442.1441.95-313,655-0.02%
2022/08/29440.21440.6840.30013,7060.00%
2022/08/26742.45642.4441.10113,8640.01%
2022/08/251140.951241.8842.95-113,788-0.01%
2022/08/24339.53839.7139.05-514,421-0.03%
2022/08/23137.60238.4839.20-114,622-0.01%
2022/08/221139.81839.1438.50314,9840.02%
2022/08/191738.122338.0439.35-615,048-0.04%
2022/08/181236.081035.7935.80215,5600.01%
2022/08/17135.00135.5035.50016,8500.00%
2022/08/11235.08135.0035.00120,0380.00%
2022/08/10234.5800.0035.40219,9990.01%
2022/08/08232.8500.0033.25219,9000.01%
2022/08/05334.02634.4533.20-320,025-0.01%
2022/08/041232.43931.6732.60320,0770.01%
2022/08/03533.62134.7533.00420,1580.02%
2022/08/02935.06135.5033.95820,2600.04%
2022/08/01235.23235.4335.55020,2480.00%
2022/07/29132.95133.6533.65020,4860.00%
2022/07/2600.00131.1031.55-120,8050.00%
2022/07/25132.7000.0032.70120,9010.00%
2022/07/22334.87234.5033.95120,9110.00%
2022/07/21134.4000.0034.75120,8770.00%
2022/07/12230.8500.0030.10222,0480.01%
2022/07/11233.30132.7533.20122,2430.00%
2022/07/08233.18233.5333.10022,3370.00%
2022/07/07232.23232.0832.80022,3930.00%
2022/07/0600.00532.9231.45-522,466-0.02%
2022/07/051033.11932.5333.35122,4560.00%
2022/07/04834.291834.1733.00-1022,367-0.04%
2022/07/01436.50337.6034.95122,2040.00%
2022/06/30739.89939.2538.80-221,963-0.01%
2022/06/29338.62537.9639.85-221,716-0.01%
2022/06/28338.62138.7538.30221,5090.01%
2022/06/27138.45239.1539.15-121,4400.00%
2022/06/24137.20138.5537.25021,3170.00%
2022/06/23537.83837.4337.15-321,166-0.01%
2022/06/22539.02537.4536.95021,0300.00%
2022/06/212139.991939.1440.05220,8910.01%
2022/06/20241.63239.8038.50020,6850.00%
2022/06/171241.95241.4042.301020,4500.05%
2022/06/161744.421543.1242.45220,2220.01%
2022/06/151343.702043.3342.95-719,648-0.04%
2022/06/142542.792342.9443.80219,4690.01%
2022/06/13443.89542.5742.05-118,987-0.01%
2022/06/102046.392045.9245.00018,7560.00%
2022/06/092745.281845.5646.20918,2460.05%
2022/06/083644.112644.1844.851017,4100.06%
2022/06/07841.39842.0042.35016,4940.00%
2022/06/061341.241241.4540.60116,1600.01%
2022/06/02944.92743.4642.85215,8860.01%
2022/06/011343.821544.3144.45-215,334-0.01%
2022/05/31344.30144.8042.75214,2210.01%
2022/05/301044.171044.5845.15013,9130.00%
2022/05/271943.671943.6544.00013,4400.00%
2022/05/261045.721346.0044.75-312,892-0.02%
2022/05/258446.119544.9044.30-1111,971-0.09%
2022/05/244745.223845.2643.10910,5710.09%
2022/05/23744.59445.4046.2539,2800.03%
2022/05/203240.303540.5042.05-38,880-0.03%
2022/05/19637.232036.5838.25-147,899-0.18%
2022/05/171034.1500.0034.15107,4150.13%
2022/05/1200.00133.9533.15-17,281-0.01%
2022/05/11134.2000.0033.2517,1390.01%
2022/05/10332.60233.4533.8517,0000.01%
2022/05/09636.03435.8635.0026,8130.03%
2022/05/061837.481738.1737.4016,6350.02%
2022/05/051635.741736.4137.40-16,103-0.02%
2022/05/04234.4300.0034.0025,8190.03%
2022/05/03635.222635.5635.40-205,729-0.35%
2022/04/291035.45135.2035.6595,5480.16%
2022/04/28132.7500.0032.4515,4030.02%
2022/04/26436.19235.7833.1525,2920.04%
2022/04/25136.80435.4435.10-35,275-0.06%
2022/04/22136.9000.0037.6015,2300.02%
2022/04/211037.83238.4038.1085,0460.16%
2022/04/201137.511137.1638.4004,6660.00%
2022/04/19133.50235.6535.65-14,051-0.02%
2022/04/1800.00133.5532.45-13,787-0.03%
2022/04/1500.00232.1832.15-23,640-0.05%
2022/04/13431.2900.0033.0043,1700.13%
2022/04/1200.009030.6831.00-902,949-3.05%
2022/03/152626.88126.1026.10252,0311.23%
2022/03/141227.951230.1227.6001,9800.00%
2022/03/1100.00128.4028.60-11,780-0.06%
2022/03/082026.9300.0025.80201,6101.24%
2022/03/071027.6000.0027.50101,5750.63%
2022/03/0400.00329.1528.60-31,528-0.20%
2022/03/03328.9000.0027.8031,4520.21%
2022/03/021527.1500.0027.05151,3671.10%
2022/02/2500.002225.5625.15-221,271-1.73%
2022/02/232025.4500.0026.20201,2231.63%
2022/02/222026.7500.0026.45201,1931.68%
2022/02/2100.00128.5528.35-11,143-0.09%
2022/02/18127.75228.2027.50-11,085-0.09%
2022/02/17226.43626.8026.80-4966-0.41%
2022/02/16126.7000.0027.1018680.12%
2022/02/15626.3000.0024.7567780.77%
2022/01/2100.00223.3522.75-2591-0.34%
2022/01/1900.00124.2023.95-1545-0.18%
2022/01/17125.204024.9825.65-39378-10.30%
2022/01/0700.00223.2523.00-2219-0.91%
2022/01/05222.2500.0022.2021931.03%
2021/12/07220.8000.0020.9521471.36%
2021/11/1600.00519.5019.40-5120-4.16%
2021/11/01520.1500.0020.4551174.27%
2021/08/09121.1000.0021.0513600.28%
2021/08/06123.3000.0022.9513510.28%
2021/04/1400.00321.7522.00-3237-1.26%
2021/03/22323.4000.0022.9032071.44%
2020/12/3100.00123.5023.75-1225-0.44%
2020/12/1000.00124.2023.85-1201-0.50%
2020/12/0400.00124.7024.55-1189-0.53%
2020/12/03125.6000.0025.6011820.55%
2020/11/30226.9000.0026.7021651.21%
2020/10/064022.3600.0022.404011933.47%
2020/05/2600.00129.5029.50-1412-0.24%
2020/05/1100.00234.2533.45-2399-0.50%
2020/04/1000.001026.6226.60-10353-2.83%
2020/03/311024.8300.0024.00103732.67%
2020/03/0200.00231.6032.15-2374-0.53%
2020/02/2600.00533.7033.70-5370-1.35%
2020/02/2500.00133.6034.00-1372-0.27%
2020/02/2400.00134.2534.15-1378-0.26%
2020/02/2000.00234.5534.65-2383-0.52%
2020/01/31134.2500.0034.4515170.19%
2020/01/16536.4500.0036.7555930.84%
2020/01/10536.0200.0035.7055740.87%
2020/01/09236.3000.0035.9025650.35%
2020/01/0800.00333.1034.70-3549-0.55%
2019/12/27132.5000.0032.5015420.18%
2019/12/26233.0000.0033.0525590.36%
2019/12/2000.00134.0033.95-1593-0.17%
2019/12/1700.00134.8535.00-1639-0.16%
2019/11/1900.001039.0038.00-10864-1.16%
2019/10/311138.5500.0040.00119351.18%
2019/10/25136.001637.2837.60-15829-1.81%
2019/10/1700.00532.9832.90-5782-0.64%
2019/10/1600.001733.1433.00-17782-2.17%
2019/10/1500.00733.5133.50-7780-0.90%
2019/10/0900.00832.7832.70-8775-1.03%
2019/10/08332.231532.1032.20-12768-1.56%
2019/10/07533.8500.0033.2057630.66%
2019/10/042534.6300.0034.55257583.30%
2019/10/031934.7100.0034.60197562.51%
2019/10/02536.185036.7236.10-45749-6.00%
2019/10/01532.6500.0034.3057280.69%
2019/09/272032.50432.3131.20167262.20%
2019/09/261134.2700.0034.00117031.56%
2019/09/2500.001035.6035.40-10691-1.45%
2019/09/243236.3300.0035.10326874.66%
2019/09/20238.0000.0038.0026560.30%
2019/09/19139.90139.4039.2006290.00%
2019/09/18534.6800.0039.0055910.85%
新盛力 相關文章
新盛力 相關影音