新盛力 (4931)-合庫-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	57.45	13	57.27	55.60	-2	9,480	-0.02%
2024/12/10	6	59.87	4	60.55	58.00	2	9,008	0.02%
2024/12/09	10	65.68	6.2	66.40	64.40	3.9	8,629	0.04%
2024/12/06	11.2	70.80	9	70.87	71.50	2.2	8,319	0.03%
2024/12/05	13	71.18	7	71.19	69.70	6	7,816	0.08%
2024/12/04	8	68.14	6	68.55	71.10	2	6,842	0.03%
2024/12/03	1	62.50	0	0.00	64.70	1	6,178	0.02%
2024/12/02	1	63.50	0	0.00	63.50	1	6,036	0.02%
2024/11/29	0	0.00	12	59.43	60.50	-12	5,908	-0.20%
2024/11/28	3.1	53.40	0	0.00	55.80	3.1	5,767	0.05%
2024/11/27	10	57.96	1	57.00	57.00	9	5,647	0.16%
2024/11/25	0	0.00	2	52.80	56.00	-2	5,418	-0.04%
2024/11/21	0	0.00	2	50.50	52.40	-2	5,203	-0.04%
2024/11/20	0	0.00	1	49.30	48.45	-1	5,029	-0.02%
2024/11/19	2	47.75	0	0.00	49.50	2	4,979	0.04%
2024/11/18	0	0.00	2	46.50	46.70	-2	4,911	-0.04%
2024/11/15	10	47.31	9	47.31	47.10	1	4,841	0.02%
2024/11/14	14	48.93	22	49.03	48.50	-8	4,308	-0.19%
2024/11/13	10	45.39	3	46.97	47.20	7	2,338	0.30%
2024/11/12	3	41.45	12	42.14	42.95	-9	1,680	-0.54%
2024/09/26	1	37.15	0	0.00	36.05	1	798	0.13%
2024/09/20	5	37.00	1	37.40	37.20	4	677	0.59%
2024/08/21	0	0.00	1	32.65	33.35	-1	478	-0.21%
2024/08/20	1	35.80	1	35.90	32.80	0	456	0.00%
2024/08/09	0	0.00	2	29.60	30.35	-2	321	-0.62%
2024/08/08	2	28.78	0	0.00	29.45	2	293	0.68%
2024/08/06	0	0.00	1	23.65	24.40	-1	269	-0.37%
2024/08/05	1	25.60	4	25.45	25.00	-3	264	-1.14%
2024/06/18	0	0.00	1	29.50	29.65	-1	402	-0.25%
2024/04/30	0	0.00	50	32.81	32.50	-50	452	-11.05%
2024/04/19	0	0.00	2	32.25	31.90	-2	461	-0.43%
2024/04/18	2	34.05	0	0.00	34.10	2	447	0.45%
2024/04/11	0	0.00	1	32.75	32.55	-1	385	-0.26%
2024/03/27	0	32.35	1	32.70	32.70	-1	349	-0.29%
2024/03/26	1	31.65	0	0.00	31.30	1	332	0.30%
2024/03/21	1	30.70	0	0.00	30.60	1	313	0.32%
2024/03/19	0	0.00	3	30.60	30.45	-3	319	-0.94%
2024/03/15	0	0.00	1	30.10	30.20	-1	324	-0.31%
2024/03/04	0	0.00	1	31.80	31.80	-1	329	-0.30%
2024/02/23	0	0.00	6	32.53	31.90	-6	377	-1.59%
2024/02/19	1	32.70	0	0.00	32.60	1	587	0.17%
2024/02/02	1	29.95	0	0.00	29.95	1	566	0.18%
2023/12/29	0	0.00	1	30.15	30.15	-1	573	-0.17%
2023/12/28	1	30.60	0	0.00	30.60	1	573	0.17%
2023/12/20	1	31.55	0	0.00	31.75	1	589	0.17%
2023/12/04	0	0.00	1	33.60	33.50	-1	686	-0.15%
2023/11/20	3	34.70	1	35.10	35.20	2	606	0.33%
2023/10/17	1	32.00	0	0.00	31.45	1	736	0.14%
2023/09/08	2	32.00	22	32.90	32.05	-20	995	-2.01%
2023/09/07	20	35.83	0	0.00	35.45	20	959	2.09%
2023/09/05	1	34.90	0	0.00	34.90	1	989	0.10%
2023/08/18	1	33.80	0	0.00	33.75	1	1,979	0.05%
2023/08/10	0	0.00	1	35.35	35.40	-1	2,427	-0.04%
2023/08/04	10	38.50	0	0.00	38.60	10	2,456	0.41%
2023/08/02	10	38.90	0	0.00	38.90	10	2,540	0.39%
2023/07/31	11	39.66	0	0.00	39.20	11	2,534	0.43%
2023/07/24	0	0.00	1	37.95	37.55	-1	2,471	-0.04%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/18	0	0.00	16	40.01	40.00	-16	2,806	-0.57%
2023/07/14	0	0.00	2	40.80	40.70	-2	2,957	-0.07%
2023/07/12	20	42.08	0	0.00	41.80	20	3,007	0.66%
2023/07/10	0	0.00	1	44.05	43.80	-1	3,025	-0.03%
2023/07/05	1	46.25	1	46.05	45.80	0	3,024	0.00%
2023/06/30	0	0.00	2	45.80	46.10	-2	3,063	-0.07%
2023/06/29	1	45.30	2	45.15	45.15	-1	3,075	-0.03%
2023/06/28	0	0.00	1	44.90	44.80	-1	3,100	-0.03%
2023/06/27	1	45.40	0	0.00	44.85	1	3,114	0.03%
2023/06/19	0	0.00	1	45.40	45.20	-1	3,140	-0.03%
2023/06/15	0	0.00	1	45.20	45.10	-1	3,153	-0.03%
2023/06/13	0	0.00	1	45.05	45.00	-1	3,180	-0.03%
2023/06/12	1	44.70	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	3	45.07	4	45.16	45.15	-1	3,190	-0.03%
2023/06/07	3	48.90	0	0.00	48.00	3	3,131	0.10%
2023/06/06	5	49.90	5	49.98	48.55	0	3,109	0.00%
2023/06/05	5	50.26	5	52.04	52.50	0	2,854	0.00%
2023/06/01	0	0.00	1	47.70	47.70	-1	2,702	-0.04%
2023/05/25	1	48.65	2	48.65	48.25	-1	2,728	-0.04%
2023/05/24	1	48.60	1	48.60	48.60	0	2,775	0.00%
2023/05/22	2	48.70	0	0.00	48.70	2	2,921	0.07%
2023/05/19	2	47.20	2	46.65	47.15	0	2,899	0.00%
2023/05/18	2	47.50	0	0.00	48.00	2	2,796	0.07%
2023/05/16	1	46.45	0	0.00	45.60	1	2,792	0.04%
2023/05/12	0	0.00	1	44.60	45.75	-1	3,489	-0.03%
2023/05/11	1	43.95	0	0.00	43.95	1	3,781	0.03%
2023/05/09	2	47.10	2	45.80	45.80	0	3,887	0.00%
2023/04/28	0	0.00	1	44.95	44.80	-1	4,150	-0.02%
2023/04/27	1	44.65	0	0.00	44.60	1	4,164	0.02%
2023/04/25	1	45.70	0	0.00	45.05	1	4,203	0.02%
2023/04/24	2	46.70	0	0.00	46.95	2	4,200	0.05%
2023/04/21	8	48.53	8	48.17	47.80	0	4,222	0.00%
2023/04/20	7	48.79	3	48.82	49.15	4	3,992	0.10%
2023/04/19	1	47.10	1	47.50	47.45	0	3,886	0.00%
2023/04/18	0	0.00	1	47.20	46.95	-1	3,902	-0.03%
2023/04/17	0	0.00	3	47.17	47.90	-3	3,911	-0.08%
2023/04/14	1	46.10	1	45.75	45.40	0	3,918	0.00%
2023/04/13	2	46.60	2	46.35	45.80	0	3,937	0.00%
2023/04/11	0	0.00	1	47.05	46.45	-1	3,989	-0.03%
2023/04/07	4	48.03	4	47.20	47.10	0	4,091	0.00%
2023/04/06	2	47.55	1	47.65	47.90	1	4,104	0.02%
2023/03/27	0	0.00	1	46.70	46.45	-1	4,443	-0.02%
2023/03/22	2	46.50	0	0.00	46.50	2	4,822	0.04%
2023/03/21	1	46.45	0	0.00	46.35	1	4,843	0.02%
2023/03/16	0	0.00	1	44.50	43.90	-1	4,992	-0.02%
2023/03/15	1	46.15	1	45.40	45.05	0	5,128	0.00%
2023/03/13	0	0.00	1	46.25	45.65	-1	5,350	-0.02%
2023/03/09	2	49.33	1	48.95	48.50	1	5,713	0.02%
2023/03/07	5	49.94	3	48.85	48.90	2	6,584	0.03%
2023/03/06	4	48.70	3	49.00	49.20	1	6,680	0.01%
2023/03/03	1	47.25	1	47.25	46.95	0	6,748	0.00%
2023/03/02	2	46.45	0	0.00	46.40	2	6,874	0.03%
2023/03/01	0	0.00	2	47.40	46.10	-2	7,044	-0.03%
2023/02/24	1	48.40	1	48.85	47.75	0	7,402	0.00%
2023/02/23	3	49.20	1	48.90	48.75	2	7,711	0.03%
2023/02/22	2	49.10	1	49.05	48.50	1	8,173	0.01%
2023/02/21	6	51.50	8	50.58	50.60	-2	8,289	-0.02%
2023/02/20	1	49.05	0	0.00	49.50	1	8,296	0.01%
2023/02/15	0	0.00	1	48.80	48.55	-1	9,390	-0.01%
2023/02/14	6	49.06	0	0.00	48.45	6	9,741	0.06%
2023/02/13	4	50.88	4	51.08	50.10	0	10,316	0.00%
2023/02/10	8	52.01	10	51.77	51.10	-2	10,707	-0.02%
2023/02/09	10	48.52	7	49.09	48.65	3	11,927	0.03%
2023/02/08	1	46.65	0	0.00	45.90	1	12,699	0.01%
2023/02/07	5	46.33	3	46.45	46.30	2	13,526	0.01%
2023/02/06	1	44.95	3	44.70	45.10	-2	14,926	-0.01%
2023/02/03	2	45.43	3	45.07	44.90	-1	15,698	-0.01%
2023/02/02	1	46.25	0	0.00	46.30	1	16,203	0.01%
2023/02/01	9	46.47	1	46.20	46.15	8	16,653	0.05%
2023/01/31	4	46.01	6	45.65	46.40	-2	16,819	-0.01%
2023/01/30	4	43.16	1	43.40	43.15	3	16,874	0.02%
2023/01/16	0	0.00	2	41.70	42.00	-2	17,478	-0.01%
2023/01/11	0	0.00	1	43.10	43.15	-1	18,617	-0.01%
2023/01/10	1	42.90	2	43.18	42.65	-1	19,417	-0.01%
2023/01/04	5	46.57	4	45.85	45.85	1	21,028	0.00%
2023/01/03	0	0.00	1	44.70	45.50	-1	21,281	0.00%
2022/12/26	1	46.10	0	0.00	46.15	1	24,560	0.00%
2022/12/22	0	0.00	2	46.53	46.55	-2	25,295	-0.01%
2022/12/21	4	49.06	2	47.90	46.95	2	26,034	0.01%
2022/12/20	1	52.10	2	49.98	49.05	-1	26,073	0.00%
2022/12/19	2	53.50	2	52.60	51.80	0	26,055	0.00%
2022/12/16	6	52.70	6	53.30	53.10	0	26,093	0.00%
2022/12/15	5	53.00	4.1	53.19	53.20	0.9	26,077	0.00%
2022/12/14	1	51.20	1	50.90	50.80	0	25,943	0.00%
2022/12/13	1	50.80	4	50.40	50.10	-3	25,995	-0.01%
2022/12/08	3	51.10	1	51.20	51.20	2	26,408	0.01%
2022/12/07	0	0.00	5	51.96	50.50	-5	26,426	-0.02%
2022/12/06	2	53.35	7	53.70	53.20	-5	26,607	-0.02%
2022/12/05	3	53.50	6	53.37	53.10	-3	26,694	-0.01%
2022/12/02	3	54.17	2	54.45	53.90	1	26,841	0.00%
2022/12/01	11	54.66	9	55.28	54.20	2	27,484	0.01%
2022/11/30	25	55.79	10	55.84	54.80	15	27,478	0.05%
2022/11/29	19	54.85	19	55.21	56.70	0	27,194	0.00%
2022/11/28	2	51.50	2	52.85	53.60	0	26,958	0.00%
2022/11/25	2	53.30	5	52.96	52.50	-3	26,952	-0.01%
2022/11/24	4	52.85	4	53.98	53.80	0	27,092	0.00%
2022/11/23	4	53.15	6	52.97	52.80	-2	27,235	-0.01%
2022/11/22	17	54.70	18	52.79	53.10	-1	27,187	0.00%
2022/11/21	15	54.58	4	54.30	54.10	11	27,447	0.04%
2022/11/18	11	54.20	8	54.40	53.40	3	27,657	0.01%
2022/11/17	5	53.34	5	53.24	52.90	0	27,353	0.00%
2022/11/16	5	52.78	2	52.50	53.00	3	27,302	0.01%
2022/11/15	37	53.79	40	54.18	53.60	-3	27,611	-0.01%
2022/11/14	5	51.92	1	51.50	52.70	4	27,488	0.01%
2022/11/11	8	52.99	17	52.81	51.60	-9	27,383	-0.03%
2022/11/10	11	52.75	7	52.83	52.80	4	27,008	0.01%
2022/11/09	13	53.32	7	54.16	52.00	6	26,633	0.02%
2022/11/08	6.1	55.38	4	55.43	53.00	2.1	26,009	0.01%
2022/11/07	24	57.40	22	57.40	57.00	2	25,403	0.01%
2022/11/04	17	54.30	25	54.28	56.10	-8	23,841	-0.03%
2022/11/03	25	50.95	21	51.15	51.00	4	22,899	0.02%
2022/11/02	24	50.69	38	50.96	50.30	-14	22,147	-0.06%
2022/11/01	10	47.38	5	47.71	49.10	5	20,718	0.02%
2022/10/31	35	46.24	32	45.58	46.00	3	20,013	0.01%
2022/10/28	8	45.13	16	44.86	43.85	-8	19,532	-0.04%
2022/10/27	2	41.63	4	43.44	44.95	-2	19,120	-0.01%
2022/10/26	5	42.42	30	42.42	40.90	-25	19,042	-0.13%
2022/10/25	26	43.10	9	43.02	42.50	17	19,151	0.09%
2022/10/24	10	45.18	17	45.59	44.50	-7	19,007	-0.04%
2022/10/21	7	44.56	11	44.83	43.65	-4	18,686	-0.02%
2022/10/20	29	44.85	24	44.42	45.10	5	18,364	0.03%
2022/10/19	21	46.91	18	46.59	46.35	3	18,002	0.02%
2022/10/18	23	47.07	31	47.01	46.85	-8	17,609	-0.05%
2022/10/17	45	45.23	44	44.99	47.20	1	16,884	0.01%
2022/10/14	4	42.90	5	43.84	44.00	-1	16,217	-0.01%
2022/10/13	23	41.51	20	42.07	40.00	3	16,103	0.02%
2022/10/12	2	43.95	3	44.08	44.25	-1	15,821	-0.01%
2022/10/11	10	42.56	2	43.28	43.00	8	15,566	0.05%
2022/10/07	9	45.43	5	45.31	45.05	4	15,324	0.03%
2022/10/06	33	46.08	33	46.18	46.05	0	14,887	0.00%
2022/10/05	50	46.60	53	46.68	44.40	-3	14,037	-0.02%
2022/10/04	22	44.10	19.2	45.14	45.80	2.8	13,091	0.02%
2022/10/03	3	41.82	16	41.92	41.65	-13	12,429	-0.10%
2022/09/30	23	41.92	10	41.56	42.00	13	12,325	0.11%
2022/09/29	0	0.00	3	42.37	42.50	-3	12,145	-0.02%
2022/09/28	31	40.58	55	40.58	40.10	-24	11,713	-0.20%
2022/09/27	21	39.24	5	39.25	39.70	16	11,055	0.14%
2022/09/26	2	37.68	2	37.50	36.45	0	11,094	0.00%
2022/09/23	2	39.40	2	39.35	38.90	0	11,248	0.00%
2022/09/22	3	38.13	3	39.43	39.60	0	11,374	0.00%
2022/09/21	3	37.75	4	38.23	38.25	-1	11,500	-0.01%
2022/09/20	6	37.94	3	37.67	37.80	3	11,494	0.03%
2022/09/19	3	38.25	6	37.43	37.50	-3	11,556	-0.03%
2022/09/16	4	40.45	2	39.38	39.25	2	11,598	0.02%
2022/09/15	3	42.32	0	0.00	41.95	3	11,485	0.03%
2022/09/14	6	42.28	1	42.60	42.65	5	11,510	0.04%
2022/09/13	14	43.81	8	44.17	43.40	6	11,628	0.05%
2022/09/12	1	43.35	2	43.90	44.10	-1	11,539	-0.01%
2022/09/08	4	43.21	17	43.21	43.00	-13	11,574	-0.11%
2022/09/07	43	43.42	50	43.60	42.75	-7	11,941	-0.06%
2022/09/06	12	42.21	4	41.86	41.90	8	11,433	0.07%
2022/09/05	13	42.39	11	42.94	43.15	2	11,656	0.02%
2022/09/02	5	43.05	9	43.21	42.85	-4	11,739	-0.03%
2022/09/01	8.2	42.40	3	42.20	41.75	5.2	12,208	0.04%
2022/08/31	8	42.78	2	42.78	42.75	6	12,974	0.05%
2022/08/30	1	41.70	4	42.14	41.95	-3	13,655	-0.02%
2022/08/29	4	40.21	4	40.68	40.30	0	13,706	0.00%
2022/08/26	7	42.45	6	42.44	41.10	1	13,864	0.01%
2022/08/25	11	40.95	12	41.88	42.95	-1	13,788	-0.01%
2022/08/24	3	39.53	8	39.71	39.05	-5	14,421	-0.03%
2022/08/23	1	37.60	2	38.48	39.20	-1	14,622	-0.01%
2022/08/22	11	39.81	8	39.14	38.50	3	14,984	0.02%
2022/08/19	17	38.12	23	38.04	39.35	-6	15,048	-0.04%
2022/08/18	12	36.08	10	35.79	35.80	2	15,560	0.01%
2022/08/17	1	35.00	1	35.50	35.50	0	16,850	0.00%
2022/08/11	2	35.08	1	35.00	35.00	1	20,038	0.00%
2022/08/10	2	34.58	0	0.00	35.40	2	19,999	0.01%
2022/08/08	2	32.85	0	0.00	33.25	2	19,900	0.01%
2022/08/05	3	34.02	6	34.45	33.20	-3	20,025	-0.01%
2022/08/04	12	32.43	9	31.67	32.60	3	20,077	0.01%
2022/08/03	5	33.62	1	34.75	33.00	4	20,158	0.02%
2022/08/02	9	35.06	1	35.50	33.95	8	20,260	0.04%
2022/08/01	2	35.23	2	35.43	35.55	0	20,248	0.00%
2022/07/29	1	32.95	1	33.65	33.65	0	20,486	0.00%
2022/07/26	0	0.00	1	31.10	31.55	-1	20,805	0.00%
2022/07/25	1	32.70	0	0.00	32.70	1	20,901	0.00%
2022/07/22	3	34.87	2	34.50	33.95	1	20,911	0.00%
2022/07/21	1	34.40	0	0.00	34.75	1	20,877	0.00%
2022/07/12	2	30.85	0	0.00	30.10	2	22,048	0.01%
2022/07/11	2	33.30	1	32.75	33.20	1	22,243	0.00%
2022/07/08	2	33.18	2	33.53	33.10	0	22,337	0.00%
2022/07/07	2	32.23	2	32.08	32.80	0	22,393	0.00%
2022/07/06	0	0.00	5	32.92	31.45	-5	22,466	-0.02%
2022/07/05	10	33.11	9	32.53	33.35	1	22,456	0.00%
2022/07/04	8	34.29	18	34.17	33.00	-10	22,367	-0.04%
2022/07/01	4	36.50	3	37.60	34.95	1	22,204	0.00%
2022/06/30	7	39.89	9	39.25	38.80	-2	21,963	-0.01%
2022/06/29	3	38.62	5	37.96	39.85	-2	21,716	-0.01%
2022/06/28	3	38.62	1	38.75	38.30	2	21,509	0.01%
2022/06/27	1	38.45	2	39.15	39.15	-1	21,440	0.00%
2022/06/24	1	37.20	1	38.55	37.25	0	21,317	0.00%
2022/06/23	5	37.83	8	37.43	37.15	-3	21,166	-0.01%
2022/06/22	5	39.02	5	37.45	36.95	0	21,030	0.00%
2022/06/21	21	39.99	19	39.14	40.05	2	20,891	0.01%
2022/06/20	2	41.63	2	39.80	38.50	0	20,685	0.00%
2022/06/17	12	41.95	2	41.40	42.30	10	20,450	0.05%
2022/06/16	17	44.42	15	43.12	42.45	2	20,222	0.01%
2022/06/15	13	43.70	20	43.33	42.95	-7	19,648	-0.04%
2022/06/14	25	42.79	23	42.94	43.80	2	19,469	0.01%
2022/06/13	4	43.89	5	42.57	42.05	-1	18,987	-0.01%
2022/06/10	20	46.39	20	45.92	45.00	0	18,756	0.00%
2022/06/09	27	45.28	18	45.56	46.20	9	18,246	0.05%
2022/06/08	36	44.11	26	44.18	44.85	10	17,410	0.06%
2022/06/07	8	41.39	8	42.00	42.35	0	16,494	0.00%
2022/06/06	13	41.24	12	41.45	40.60	1	16,160	0.01%
2022/06/02	9	44.92	7	43.46	42.85	2	15,886	0.01%
2022/06/01	13	43.82	15	44.31	44.45	-2	15,334	-0.01%
2022/05/31	3	44.30	1	44.80	42.75	2	14,221	0.01%
2022/05/30	10	44.17	10	44.58	45.15	0	13,913	0.00%
2022/05/27	19	43.67	19	43.65	44.00	0	13,440	0.00%
2022/05/26	10	45.72	13	46.00	44.75	-3	12,892	-0.02%
2022/05/25	84	46.11	95	44.90	44.30	-11	11,971	-0.09%
2022/05/24	47	45.22	38	45.26	43.10	9	10,571	0.09%
2022/05/23	7	44.59	4	45.40	46.25	3	9,280	0.03%
2022/05/20	32	40.30	35	40.50	42.05	-3	8,880	-0.03%
2022/05/19	6	37.23	20	36.58	38.25	-14	7,899	-0.18%
2022/05/17	10	34.15	0	0.00	34.15	10	7,415	0.13%
2022/05/12	0	0.00	1	33.95	33.15	-1	7,281	-0.01%
2022/05/11	1	34.20	0	0.00	33.25	1	7,139	0.01%
2022/05/10	3	32.60	2	33.45	33.85	1	7,000	0.01%
2022/05/09	6	36.03	4	35.86	35.00	2	6,813	0.03%
2022/05/06	18	37.48	17	38.17	37.40	1	6,635	0.02%
2022/05/05	16	35.74	17	36.41	37.40	-1	6,103	-0.02%
2022/05/04	2	34.43	0	0.00	34.00	2	5,819	0.03%
2022/05/03	6	35.22	26	35.56	35.40	-20	5,729	-0.35%
2022/04/29	10	35.45	1	35.20	35.65	9	5,548	0.16%
2022/04/28	1	32.75	0	0.00	32.45	1	5,403	0.02%
2022/04/26	4	36.19	2	35.78	33.15	2	5,292	0.04%
2022/04/25	1	36.80	4	35.44	35.10	-3	5,275	-0.06%
2022/04/22	1	36.90	0	0.00	37.60	1	5,230	0.02%
2022/04/21	10	37.83	2	38.40	38.10	8	5,046	0.16%
2022/04/20	11	37.51	11	37.16	38.40	0	4,666	0.00%
2022/04/19	1	33.50	2	35.65	35.65	-1	4,051	-0.02%
2022/04/18	0	0.00	1	33.55	32.45	-1	3,787	-0.03%
2022/04/15	0	0.00	2	32.18	32.15	-2	3,640	-0.05%
2022/04/13	4	31.29	0	0.00	33.00	4	3,170	0.13%
2022/04/12	0	0.00	90	30.68	31.00	-90	2,949	-3.05%
2022/03/15	26	26.88	1	26.10	26.10	25	2,031	1.23%
2022/03/14	12	27.95	12	30.12	27.60	0	1,980	0.00%
2022/03/11	0	0.00	1	28.40	28.60	-1	1,780	-0.06%
2022/03/08	20	26.93	0	0.00	25.80	20	1,610	1.24%
2022/03/07	10	27.60	0	0.00	27.50	10	1,575	0.63%
2022/03/04	0	0.00	3	29.15	28.60	-3	1,528	-0.20%
2022/03/03	3	28.90	0	0.00	27.80	3	1,452	0.21%
2022/03/02	15	27.15	0	0.00	27.05	15	1,367	1.10%
2022/02/25	0	0.00	22	25.56	25.15	-22	1,271	-1.73%
2022/02/23	20	25.45	0	0.00	26.20	20	1,223	1.63%
2022/02/22	20	26.75	0	0.00	26.45	20	1,193	1.68%
2022/02/21	0	0.00	1	28.55	28.35	-1	1,143	-0.09%
2022/02/18	1	27.75	2	28.20	27.50	-1	1,085	-0.09%
2022/02/17	2	26.43	6	26.80	26.80	-4	966	-0.41%
2022/02/16	1	26.70	0	0.00	27.10	1	868	0.12%
2022/02/15	6	26.30	0	0.00	24.75	6	778	0.77%
2022/01/21	0	0.00	2	23.35	22.75	-2	591	-0.34%
2022/01/19	0	0.00	1	24.20	23.95	-1	545	-0.18%
2022/01/17	1	25.20	40	24.98	25.65	-39	378	-10.30%
2022/01/07	0	0.00	2	23.25	23.00	-2	219	-0.91%
2022/01/05	2	22.25	0	0.00	22.20	2	193	1.03%
2021/12/07	2	20.80	0	0.00	20.95	2	147	1.36%
2021/11/16	0	0.00	5	19.50	19.40	-5	120	-4.16%
2021/11/01	5	20.15	0	0.00	20.45	5	117	4.27%
2021/08/09	1	21.10	0	0.00	21.05	1	360	0.28%
2021/08/06	1	23.30	0	0.00	22.95	1	351	0.28%
2021/04/14	0	0.00	3	21.75	22.00	-3	237	-1.26%
2021/03/22	3	23.40	0	0.00	22.90	3	207	1.44%
2020/12/31	0	0.00	1	23.50	23.75	-1	225	-0.44%
2020/12/10	0	0.00	1	24.20	23.85	-1	201	-0.50%
2020/12/04	0	0.00	1	24.70	24.55	-1	189	-0.53%
2020/12/03	1	25.60	0	0.00	25.60	1	182	0.55%
2020/11/30	2	26.90	0	0.00	26.70	2	165	1.21%
2020/10/06	40	22.36	0	0.00	22.40	40	119	33.47%
2020/05/26	0	0.00	1	29.50	29.50	-1	412	-0.24%
2020/05/11	0	0.00	2	34.25	33.45	-2	399	-0.50%
2020/04/10	0	0.00	10	26.62	26.60	-10	353	-2.83%
2020/03/31	10	24.83	0	0.00	24.00	10	373	2.67%
2020/03/02	0	0.00	2	31.60	32.15	-2	374	-0.53%
2020/02/26	0	0.00	5	33.70	33.70	-5	370	-1.35%
2020/02/25	0	0.00	1	33.60	34.00	-1	372	-0.27%
2020/02/24	0	0.00	1	34.25	34.15	-1	378	-0.26%
2020/02/20	0	0.00	2	34.55	34.65	-2	383	-0.52%
2020/01/31	1	34.25	0	0.00	34.45	1	517	0.19%
2020/01/16	5	36.45	0	0.00	36.75	5	593	0.84%
2020/01/10	5	36.02	0	0.00	35.70	5	574	0.87%
2020/01/09	2	36.30	0	0.00	35.90	2	565	0.35%
2020/01/08	0	0.00	3	33.10	34.70	-3	549	-0.55%
2019/12/27	1	32.50	0	0.00	32.50	1	542	0.18%
2019/12/26	2	33.00	0	0.00	33.05	2	559	0.36%
2019/12/20	0	0.00	1	34.00	33.95	-1	593	-0.17%
2019/12/17	0	0.00	1	34.85	35.00	-1	639	-0.16%
2019/11/19	0	0.00	10	39.00	38.00	-10	864	-1.16%
2019/10/31	11	38.55	0	0.00	40.00	11	935	1.18%
2019/10/25	1	36.00	16	37.28	37.60	-15	829	-1.81%
2019/10/17	0	0.00	5	32.98	32.90	-5	782	-0.64%
2019/10/16	0	0.00	17	33.14	33.00	-17	782	-2.17%
2019/10/15	0	0.00	7	33.51	33.50	-7	780	-0.90%
2019/10/09	0	0.00	8	32.78	32.70	-8	775	-1.03%
2019/10/08	3	32.23	15	32.10	32.20	-12	768	-1.56%
2019/10/07	5	33.85	0	0.00	33.20	5	763	0.66%
2019/10/04	25	34.63	0	0.00	34.55	25	758	3.30%
2019/10/03	19	34.71	0	0.00	34.60	19	756	2.51%
2019/10/02	5	36.18	50	36.72	36.10	-45	749	-6.00%
2019/10/01	5	32.65	0	0.00	34.30	5	728	0.69%
2019/09/27	20	32.50	4	32.31	31.20	16	726	2.20%
2019/09/26	11	34.27	0	0.00	34.00	11	703	1.56%
2019/09/25	0	0.00	10	35.60	35.40	-10	691	-1.45%
2019/09/24	32	36.33	0	0.00	35.10	32	687	4.66%
2019/09/20	2	38.00	0	0.00	38.00	2	656	0.30%
2019/09/19	1	39.90	1	39.40	39.20	0	629	0.00%
2019/09/18	5	34.68	0	0.00	39.00	5	591	0.85%