亞電 (4939)-合庫-嘉義券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.20
漲跌
▲0.70
漲幅
+3.26%
成交量
844張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	21.85	22.20	-1	1,394	-0.07%
2024/04/29	0	0.00	4	21.50	21.50	-4	1,694	-0.24%
2024/04/26	0	0.00	11	21.40	21.40	-11	1,699	-0.65%
2024/04/18	0	0.00	10	20.90	20.85	-10	1,838	-0.54%
2024/04/12	10	21.55	0	0.00	21.65	10	1,841	0.54%
2024/03/25	1	23.25	0	0.00	23.35	1	2,082	0.05%
2024/03/07	8	25.15	0	24.70	24.70	8	2,660	0.30%
2024/03/06	22	26.46	22	26.62	26.50	0	2,608	0.00%
2024/03/05	1	25.95	0	0.00	26.10	1	2,480	0.04%
2024/03/04	5	25.05	0	0.00	25.35	5	2,376	0.21%
2024/03/01	0	0.00	1	25.30	25.15	-1	2,340	-0.04%
2024/02/27	5	23.65	0	0.00	24.35	5	2,270	0.22%
2024/02/26	5	24.55	0	0.00	24.80	5	2,208	0.23%
2024/02/23	5	23.85	0	0.00	23.60	5	2,134	0.23%
2024/02/22	0	0.00	2	23.95	23.65	-2	2,123	-0.09%
2024/02/19	0	0.00	3	24.30	24.30	-3	2,052	-0.15%
2024/02/15	2	23.30	3	23.68	23.45	-1	1,883	-0.05%
2024/02/05	2	22.25	2	22.75	22.15	0	1,831	0.00%
2024/02/02	0	0.00	1	22.50	22.30	-1	1,815	-0.06%
2024/01/31	0	0.00	1	22.25	22.30	-1	1,802	-0.06%
2024/01/30	2	22.45	0	0.00	22.50	2	1,781	0.11%
2024/01/26	10	22.33	9	21.39	21.30	1	1,692	0.06%
2024/01/25	2	22.30	2	22.65	22.95	0	1,643	0.00%
2024/01/24	5	22.72	5	22.61	22.65	0	1,617	0.00%
2024/01/23	1	22.80	1	22.40	23.20	0	1,554	0.00%
2024/01/17	1	22.25	0	0.00	20.85	1	1,431	0.07%
2024/01/16	1	22.05	1	22.40	22.45	0	1,388	0.00%
2024/01/09	0	0.00	2	21.25	21.25	-2	1,281	-0.16%
2024/01/03	0	0.00	1	22.20	22.05	-1	1,252	-0.08%
2023/12/27	0	0.00	1	22.35	22.35	-1	1,135	-0.09%
2023/12/19	2	20.80	0	0.00	20.75	2	961	0.21%
2023/12/15	3	22.77	0	0.00	21.80	3	922	0.33%
2023/12/14	1	22.05	1	22.35	22.50	0	846	0.00%
2023/12/13	10	21.98	6	21.52	21.90	4	741	0.54%
2023/12/08	0	0.00	1	21.30	21.40	-1	605	-0.17%
2023/12/07	4	21.55	0.2	21.55	21.55	3.8	500	0.76%
2023/12/01	0	0.00	0.1	17.75	17.70	-0.1	186	-0.05%
2023/11/28	0	0.00	1	17.40	17.35	-1	182	-0.55%
2023/11/15	0.2	17.60	0	0.00	17.55	0.2	168	0.12%
2023/10/19	0.1	16.55	0	0.00	16.65	0.1	193	0.05%
2023/10/02	0	16.75	0	0.00	16.75	0	245	0.00%
2023/07/21	5	17.35	0	0.00	17.10	5	353	1.42%
2023/05/10	0	0.00	2	19.00	18.10	-2	211	-0.94%
2023/05/05	0	0.00	4	16.45	16.40	-4	118	-3.37%
2023/03/08	0	0.00	1	17.30	17.35	-1	143	-0.69%
2023/02/07	0	0.00	1	16.15	16.00	-1	121	-0.82%
2022/09/28	1	14.80	0	0.00	15.10	1	199	0.50%
2022/07/01	1	17.00	0	0.00	16.95	1	322	0.31%
2022/05/24	0	0.00	5	22.00	21.60	-5	467	-1.07%
2022/04/27	10	20.70	0	0.00	20.70	10	847	1.18%
2022/04/22	1	21.95	0	0.00	21.90	1	1,099	0.09%
2022/03/31	0	0.00	1	24.00	24.00	-1	3,776	-0.03%
2022/03/17	0	0.00	2	23.83	23.70	-2	3,773	-0.05%
2022/03/16	0	0.00	1	22.80	22.85	-1	3,763	-0.03%
2022/03/11	0	0.00	1	23.05	23.10	-1	3,759	-0.03%
2022/02/21	0	0.00	5	24.35	24.50	-5	3,636	-0.14%
2022/02/18	0	0.00	2	24.50	24.45	-2	3,637	-0.05%
2022/02/15	0	0.00	1	24.70	24.50	-1	3,601	-0.03%
2022/02/08	1	25.25	0	0.00	25.60	1	3,526	0.03%
2022/01/25	0	0.00	2	23.75	23.35	-2	3,449	-0.06%
2022/01/18	1	25.90	0	0.00	25.50	1	3,195	0.03%
2022/01/17	1	26.85	1	26.80	26.80	0	3,093	0.00%
2022/01/14	6	26.91	1	27.00	27.40	5	3,019	0.17%
2022/01/12	5	26.93	11	26.30	25.55	-6	2,752	-0.22%
2022/01/11	9	28.46	2	28.18	28.00	7	2,514	0.28%
2022/01/10	12	27.69	2	27.85	28.00	10	2,054	0.49%
2022/01/07	7	28.06	6	27.48	27.60	1	1,849	0.05%
2022/01/06	13	26.34	11	26.60	27.10	2	1,346	0.15%
2021/12/30	5	23.45	1	23.15	23.25	4	383	1.04%
2021/10/26	0	0.00	98	20.14	20.10	-98	332	-29.51%
2021/10/22	0	0.00	2	20.10	20.10	-2	367	-0.54%
2021/10/21	50	20.15	0	0.00	20.10	50	396	12.63%
2021/09/06	3	21.55	0	0.00	21.65	3	1,072	0.28%
2021/08/03	0	0.00	1	25.40	25.40	-1	1,234	-0.08%
2021/08/02	1	26.00	0	0.00	25.75	1	1,238	0.08%
2021/07/28	0	0.00	1	25.00	25.00	-1	1,241	-0.08%
2021/07/26	0	0.00	1	26.20	26.25	-1	1,247	-0.08%
2021/07/19	53	25.41	0	0.00	25.70	53	1,390	3.81%
2021/07/14	0	0.00	1	24.25	24.50	-1	1,252	-0.08%
2021/07/01	0	0.00	1	24.10	23.80	-1	1,893	-0.05%
2021/06/28	0	0.00	1	23.70	24.25	-1	2,082	-0.05%
2021/06/03	0	0.00	10	23.10	23.00	-10	2,971	-0.34%
2021/06/01	1	23.55	0	0.00	23.50	1	3,008	0.03%
2021/05/17	1	18.45	0	0.00	18.60	1	3,412	0.03%
2021/05/12	3	19.80	0	0.00	20.15	3	3,375	0.09%
2021/05/04	1	22.30	0	0.00	23.10	1	3,489	0.03%
2021/05/03	0	0.00	4	25.45	24.70	-4	3,458	-0.12%
2021/04/28	1	26.80	1	25.95	26.00	0	3,437	0.00%
2021/04/23	0	0.00	35	25.96	26.15	-35	3,368	-1.04%
2021/04/22	0	0.00	3	26.13	25.70	-3	3,378	-0.09%
2021/04/21	10	26.30	0	0.00	26.65	10	3,356	0.30%
2021/04/16	3	26.92	0	0.00	26.85	3	3,338	0.09%
2021/04/15	0	0.00	1	27.00	27.00	-1	3,409	-0.03%
2021/04/14	17	26.41	0	0.00	25.65	17	3,351	0.51%
2021/04/13	1	25.80	12	26.18	26.10	-11	3,251	-0.34%
2021/04/07	0	0.00	1	26.50	26.45	-1	3,561	-0.03%
2021/03/30	0	0.00	5	25.00	25.20	-5	3,447	-0.15%
2021/03/29	0	0.00	1	24.95	24.95	-1	3,432	-0.03%
2021/03/25	1	24.95	0	0.00	24.80	1	3,389	0.03%
2021/03/23	0	25.10	10	24.90	24.85	-10	3,337	-0.30%
2021/03/22	37	25.53	4	25.59	25.30	33	3,304	1.00%
2021/03/19	1	25.45	5	24.79	25.45	-4	3,242	-0.12%
2021/03/18	6	24.30	0	0.00	24.20	6	3,097	0.19%
2021/03/12	0	0.00	5	24.00	23.85	-5	3,069	-0.16%
2021/03/11	11	24.47	0	0.00	24.15	11	3,037	0.36%
2021/03/10	8	25.02	4	24.90	24.60	4	2,982	0.13%
2021/02/24	0	0.00	2	22.95	22.90	-2	2,494	-0.08%
2021/02/23	3	23.50	3	22.70	23.45	0	2,467	0.00%
2021/02/22	0	0.00	1	22.50	22.35	-1	2,313	-0.04%
2021/01/27	0	0.00	2	20.70	21.30	-2	2,176	-0.09%
2021/01/25	0	0.00	1	20.05	20.20	-1	2,155	-0.05%
2021/01/20	2	19.93	0	0.00	19.85	2	2,124	0.09%
2021/01/19	0	0.00	22	21.37	21.15	-22	2,098	-1.05%
2021/01/18	0	0.00	1	21.05	21.70	-1	2,069	-0.05%
2021/01/11	0	0.00	3	21.70	21.90	-3	1,877	-0.16%
2021/01/08	0	0.00	1	23.50	22.15	-1	1,838	-0.05%
2021/01/06	1	21.50	0	0.00	21.40	1	1,623	0.06%
2021/01/05	1	22.70	3	22.95	22.60	-2	1,570	-0.13%
2020/12/31	4	21.43	3	21.50	21.75	1	1,318	0.08%
2020/12/30	6	21.72	1	22.00	22.00	5	1,192	0.42%
2020/12/08	0	0.00	10	18.56	19.45	-10	771	-1.30%
2020/12/07	10	18.80	0	0.00	18.80	10	729	1.37%
2020/11/19	0	0.00	1	18.15	18.45	-1	758	-0.13%
2020/11/18	1	18.55	0	0.00	18.20	1	749	0.13%
2020/09/22	0	0.00	2	16.10	16.00	-2	574	-0.35%
2020/09/10	0	15.65	0	0.00	15.70	0	496	0.00%
2020/09/02	0	0.00	2	16.00	16.15	-2	451	-0.44%
2020/08/20	0	0.00	2	14.35	14.00	-2	492	-0.41%
2020/06/19	2	13.55	0	0.00	13.45	2	451	0.44%
2020/06/08	0	0.00	1	14.90	14.50	-1	512	-0.20%
2020/06/01	0	0.00	3	14.05	13.90	-3	414	-0.72%
2020/05/20	3	14.43	2	14.20	13.90	1	370	0.27%
2020/05/14	2	13.30	0	0.00	13.30	2	334	0.60%
2020/05/07	2	13.85	0	0.00	13.75	2	342	0.58%
2020/04/21	0	0.00	2	12.25	11.90	-2	357	-0.56%
2020/04/09	0	0.00	1	12.25	12.30	-1	396	-0.25%
2020/03/16	0	0.00	1	9.98	9.95	-1	371	-0.27%
2020/03/13	2	10.35	0	0.00	10.35	2	365	0.55%
2020/02/26	1	14.55	0	0.00	14.55	1	325	0.31%
2020/02/19	1	15.15	0	0.00	15.20	1	323	0.31%
2020/02/14	1	14.85	0	0.00	14.85	1	323	0.31%
2020/02/13	2	15.00	0	0.00	14.95	2	323	0.62%
2020/02/07	0	0.00	1	14.85	14.85	-1	324	-0.31%
2020/01/15	0	0.00	1	17.20	17.10	-1	314	-0.32%
2020/01/03	2	18.58	0	0.00	18.30	2	310	0.64%
2019/12/11	0	0.00	1	18.00	18.05	-1	276	-0.36%
2019/11/18	1	17.00	0	0.00	16.95	1	473	0.21%
2019/11/15	5	16.90	0	0.00	16.85	5	475	1.05%
2019/10/04	2	18.15	0	0.00	18.25	2	843	0.24%
2019/08/15	0	0.00	1	18.20	18.50	-1	947	-0.11%
2019/08/02	1	18.80	0	0.00	18.75	1	959	0.10%
2019/07/30	1	21.05	0	0.00	20.60	1	968	0.10%
2019/07/29	0	0.00	2	20.45	20.60	-2	853	-0.23%
2019/07/15	1	18.65	1	18.55	18.60	0	1,022	0.00%
2019/07/05	1	19.95	0	0.00	20.10	1	1,143	0.09%
2019/07/03	0	0.00	1	19.40	19.75	-1	1,126	-0.09%
2019/07/02	2	20.05	1	19.60	19.60	1	1,113	0.09%
2019/07/01	0	0.00	3	17.95	18.80	-3	1,000	-0.30%
2019/06/25	1	17.35	0	0.00	17.30	1	1,036	0.10%
2019/06/24	1	17.45	0	0.00	17.55	1	1,046	0.10%
2019/06/21	1	17.45	0	0.00	17.60	1	1,053	0.09%
2019/06/05	2	17.20	0	0.00	17.20	2	1,203	0.17%
2019/05/17	20	17.80	0	0.00	17.65	20	1,626	1.23%
2019/05/03	1	21.25	0	0.00	21.25	1	1,772	0.06%
2019/04/23	0	0.00	1	21.90	22.60	-1	1,639	-0.06%
2019/04/01	2	20.33	0	0.00	20.65	2	1,288	0.16%
2019/03/22	0	0.00	1	20.50	20.50	-1	1,265	-0.08%
2019/03/15	0	0.00	3	20.55	20.55	-3	1,228	-0.24%
2019/03/14	3	21.25	0	0.00	20.50	3	1,230	0.24%
2019/03/13	0	0.00	1	20.15	21.05	-1	1,193	-0.08%
2019/03/07	0	0.00	7	21.50	20.10	-7	1,263	-0.55%
2019/03/04	1	22.05	0	0.00	22.50	1	1,220	0.08%
2019/02/25	7	21.30	10	21.30	21.30	-3	1,124	-0.27%
2019/02/21	10	21.70	0	0.00	21.55	10	1,109	0.90%
2019/02/18	0	0.00	1	21.00	20.85	-1	1,018	-0.10%
2019/02/14	0	0.00	2	20.85	20.80	-2	975	-0.21%
2019/02/13	2	19.80	4	21.08	21.10	-2	940	-0.21%
2019/01/30	1	18.55	0	0.00	18.55	1	796	0.13%
2018/12/27	1	18.45	0	0.00	18.40	1	1,024	0.10%
2018/12/06	1	18.90	1	19.80	18.60	0	2,576	0.00%
2018/12/05	0	0.00	10	19.40	19.65	-10	2,566	-0.39%
2018/11/30	6	19.23	0	0.00	19.00	6	2,579	0.23%
2018/11/29	6	18.58	1	18.35	18.95	5	2,540	0.20%
2018/11/22	1	17.50	0	0.00	17.80	1	2,563	0.04%
2018/11/21	0	0.00	3	17.10	17.50	-3	2,573	-0.12%
2018/10/26	0	0.00	1	14.60	15.30	-1	2,701	-0.04%
2018/10/18	0	0.00	1	17.10	16.85	-1	2,713	-0.04%
2018/10/17	1	17.30	0	0.00	17.10	1	2,734	0.04%
2018/10/12	0	0.00	1	16.80	16.95	-1	2,794	-0.04%
2018/10/11	1	16.75	0	0.00	16.75	1	2,792	0.04%
2018/10/08	1	19.10	0	0.00	19.05	1	2,836	0.04%
2018/10/05	3	18.67	0	0.00	18.85	3	2,868	0.10%
2018/09/28	0	0.00	3	21.60	21.45	-3	3,144	-0.10%
2018/09/27	3	21.80	3	22.25	21.70	0	3,166	0.00%
2018/09/26	1	22.00	6	22.00	21.95	-5	3,175	-0.16%
2018/09/25	8	23.33	2	22.75	22.75	6	3,158	0.19%
2018/09/21	6	24.78	5	24.51	24.65	1	2,946	0.03%
2018/09/20	5	22.19	0	0.00	24.25	5	2,478	0.20%
2018/09/18	1	20.70	0	0.00	20.80	1	2,300	0.04%
2018/08/24	2	20.43	0	0.00	20.40	2	3,242	0.06%
2018/08/20	0	0.00	1	20.90	20.90	-1	3,843	-0.03%
2018/08/02	0	0.00	1	24.20	23.90	-1	5,185	-0.02%
2018/08/01	0	0.00	0.2	24.40	24.50	-0.2	5,309	0.00%
2018/07/31	3	24.43	2	24.85	24.30	1	5,366	0.02%
2018/07/24	0.2	24.40	0	0.00	24.50	0.2	5,633	0.00%
2018/07/23	0	0.00	10	23.40	23.60	-10	5,614	-0.18%
2018/07/20	0.1	24.00	1	24.50	24.00	-0.9	5,586	-0.02%
2018/07/16	1	26.10	0	0.00	25.55	1	5,545	0.02%
2018/07/13	10	26.24	4	26.75	26.30	6	5,523	0.11%
2018/07/12	5	26.17	1	26.65	26.25	4	5,494	0.07%
2018/07/11	2	26.20	2	26.08	26.20	0	5,491	0.00%
2018/07/09	1	26.70	0	0.00	26.35	1	5,504	0.02%
2018/07/06	0	0.00	7	25.70	26.05	-7	5,442	-0.13%
2018/07/05	7	25.41	0	0.00	25.25	7	5,466	0.13%
2018/07/04	0	0.00	5	26.00	26.45	-5	5,518	-0.09%
2018/07/03	5	25.60	0	0.00	25.70	5	5,473	0.09%
2018/07/02	7	27.06	3	27.85	26.75	4	5,364	0.07%
2018/06/29	12	27.35	13	27.08	26.95	-1	5,272	-0.02%
2018/06/28	2	26.55	3	26.83	25.90	-1	5,063	-0.02%
2018/06/27	4	26.15	5	26.42	26.45	-1	4,992	-0.02%
2018/06/26	3	25.08	5	25.77	26.70	-2	4,906	-0.04%
2018/06/25	3	25.17	3	25.65	25.20	0	4,810	0.00%
2018/06/20	0.2	23.75	4	23.60	23.85	-3.8	4,728	-0.08%
2018/06/15	7	26.55	5	26.75	26.65	2	4,617	0.04%
2018/06/14	12	26.50	12	26.80	26.50	0	4,583	0.00%
2018/06/13	6.5	26.92	6	27.20	26.45	0.5	4,542	0.01%
2018/06/12	10	27.30	10	27.38	27.10	0	4,472	0.00%
2018/06/11	0	0.00	11	27.65	28.00	-11	4,360	-0.25%
2018/06/08	0	0.00	3	26.35	25.90	-3	4,170	-0.07%
2018/06/06	2	25.60	0	0.00	25.55	2	4,085	0.05%
2018/06/05	41	26.50	41	25.75	25.70	0	4,054	0.00%
2018/06/04	5	26.55	5	26.15	26.15	0	3,981	0.00%
2018/06/01	2	25.50	1	25.55	25.75	1	3,940	0.03%
2018/05/31	23	26.43	13	26.87	25.95	10	3,950	0.25%
2018/05/30	6	25.15	12.5	25.12	26.00	-6.5	3,720	-0.17%
2018/05/29	2	24.10	2	24.43	24.25	0	3,550	0.00%
2018/05/28	2	23.88	3	24.13	23.80	-1	3,471	-0.03%
2018/05/25	2	23.50	0	0.00	23.15	2	3,308	0.06%
2018/05/24	1	23.70	0	0.00	23.90	1	3,221	0.03%
2018/05/23	2	23.43	1	23.95	23.80	1	3,113	0.03%
2018/05/22	2	23.43	5	23.24	23.50	-3	2,903	-0.10%
2018/05/21	0	0.00	2	21.55	21.90	-2	2,434	-0.08%
2018/05/18	5	21.61	5	21.87	21.25	0	2,328	0.00%
2018/05/16	1	20.80	0	0.00	20.80	1	2,154	0.05%
2018/05/15	4	21.18	4	21.41	21.20	0	2,127	0.00%
2018/05/14	5	21.06	13	21.25	21.10	-8	2,069	-0.39%
2018/05/10	1	21.10	1	21.40	21.25	0	2,069	0.00%
2018/05/09	4	21.26	4	21.31	21.00	0	2,066	0.00%
2018/05/08	2	21.08	4	21.04	20.70	-2	1,966	-0.10%
2018/05/07	18	21.30	10	21.36	21.25	8	1,919	0.42%
2018/05/04	0	0.00	2	20.13	20.45	-2	1,720	-0.12%
2018/04/24	1	19.90	0	0.00	19.20	1	2,141	0.05%
2018/04/18	0	0.00	1	20.05	20.10	-1	2,552	-0.04%
2018/04/17	3	20.60	2	20.40	20.00	1	2,554	0.04%
2018/04/16	5	20.37	5	20.45	20.75	0	2,505	0.00%
2018/04/13	0	0.00	1	20.90	20.25	-1	2,497	-0.04%
2018/04/11	2	19.90	28	20.06	20.05	-26	2,640	-0.98%
2018/03/30	1	18.30	1	18.50	18.25	0	3,235	0.00%
2018/03/26	6	18.00	0	0.00	18.00	6	4,868	0.12%
2018/03/23	20	18.26	0	0.00	18.25	20	5,229	0.38%
2018/03/06	0	0.00	1	20.10	20.10	-1	5,916	-0.02%
2018/02/27	0	0.00	1	19.30	19.10	-1	5,917	-0.02%
2018/02/26	1	19.50	0	0.00	19.35	1	5,953	0.02%
2018/02/23	1	19.30	0	0.00	19.40	1	6,032	0.02%
2018/02/21	0	0.00	5	18.88	19.00	-5	6,095	-0.08%
2018/02/08	7	18.64	0	0.00	18.55	7	6,116	0.11%
2018/02/07	1	18.90	5	19.25	18.80	-4	6,118	-0.07%
2018/02/06	9	19.11	0	0.00	18.75	9	6,128	0.15%
2018/01/31	5	19.90	5	20.60	20.60	0	6,309	0.00%
2018/01/25	0	0.00	6	20.80	20.40	-6	7,245	-0.08%
2018/01/24	6	20.47	1	20.65	20.65	5	7,353	0.07%
2018/01/23	0	0.00	10	21.25	21.10	-10	7,354	-0.14%
2018/01/22	0	0.00	4	21.20	21.00	-4	7,311	-0.05%
2018/01/19	1	22.00	0	0.00	21.50	1	7,362	0.01%
2018/01/18	0	0.00	2	22.15	22.20	-2	7,289	-0.03%
2018/01/17	10	21.90	0	0.00	21.85	10	7,167	0.14%
2018/01/15	2	20.60	0	0.00	20.50	2	7,133	0.03%
2018/01/12	0	0.00	13	20.45	20.95	-13	7,142	-0.18%
2018/01/11	3	20.00	0	0.00	20.00	3	7,113	0.04%
2018/01/10	10	20.28	0	0.00	20.20	10	7,122	0.14%
2018/01/08	5	21.50	0	0.00	21.00	5	7,104	0.07%
2018/01/02	2	21.25	2	21.35	21.35	0	7,029	0.00%