十銓 (4967)-合庫-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
1,811張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	88.10	15	87.87	88.20	-14	1,841	-0.76%
2025/02/21	2	89.25	1	89.10	89.30	1	1,827	0.05%
2025/02/20	1	91.40	0	0.00	90.70	1	1,786	0.06%
2025/02/19	1	91.20	2	90.90	90.70	-1	1,740	-0.06%
2025/02/18	11	90.90	1	91.00	90.70	10	1,715	0.58%
2025/02/17	1	92.00	6	90.42	90.00	-5	1,689	-0.30%
2025/02/14	1	90.50	0	0.00	90.90	1	1,679	0.06%
2025/02/13	7	91.54	2	92.15	91.70	5	1,648	0.30%
2025/02/12	2	88.20	0	0.00	87.00	2	1,622	0.12%
2025/02/11	3	89.27	2	89.25	88.40	1	1,767	0.06%
2025/02/10	7	83.90	4	85.38	86.30	3	1,552	0.19%
2025/02/05	1	78.50	0	0.00	78.50	1	1,485	0.07%
2025/01/22	1	75.60	0	0.00	76.90	1	1,487	0.07%
2025/01/20	0	0.00	2	74.50	75.00	-2	1,498	-0.13%
2025/01/14	1	73.00	1	74.30	74.70	0	1,567	0.00%
2025/01/13	1	71.60	3	72.90	71.60	-2	1,571	-0.13%
2025/01/10	0	0.00	2	74.35	74.80	-2	1,562	-0.13%
2025/01/07	4	79.85	1	78.60	78.60	3	1,633	0.18%
2025/01/06	0	0.00	1	77.90	78.30	-1	1,724	-0.06%
2024/12/31	1	78.00	0	0.00	77.70	1	1,748	0.06%
2024/12/30	0	0.00	1	78.70	78.10	-1	1,765	-0.06%
2024/12/25	5	82.34	1	82.80	82.30	4	1,834	0.22%
2024/12/24	1	79.50	0	0.00	80.00	1	1,985	0.05%
2024/12/19	0	0.00	1	79.90	79.50	-1	2,064	-0.05%
2024/12/18	3	81.20	0	0.00	81.00	3	2,093	0.14%
2024/12/17	1	79.20	1	78.40	79.20	0	2,105	0.00%
2024/12/16	0	0.00	1	78.00	76.90	-1	2,099	-0.05%
2024/12/13	1	79.40	0	0.00	79.60	1	2,096	0.05%
2024/12/11	1	80.30	1	80.70	80.10	0	2,100	0.00%
2024/12/10	23	81.44	1	80.60	80.80	22	2,109	1.04%
2024/12/09	0	0.00	1	87.70	87.00	-1	2,106	-0.05%
2024/12/06	1	89.80	0	0.00	88.50	1	2,131	0.05%
2024/12/05	0	0.00	1	90.10	89.30	-1	2,148	-0.05%
2024/12/03	0	0.00	0.2	88.53	89.00	-0.2	2,203	-0.01%
2024/11/27	1.2	88.77	0	0.00	88.00	1.2	2,300	0.05%
2024/11/26	2	91.45	0	0.00	90.70	2	2,360	0.08%
2024/11/22	1	89.00	0	0.00	88.40	1	3,007	0.03%
2024/11/21	1	88.50	0	0.00	88.20	1	3,022	0.03%
2024/11/18	1	91.00	0	0.00	89.20	1	3,071	0.03%
2024/11/13	1	93.80	0	0.00	92.80	1	3,132	0.03%
2024/11/12	1	91.50	1	92.70	91.50	0	3,193	0.00%
2024/11/11	2	93.80	1	93.90	93.90	1	3,217	0.03%
2024/11/08	1	95.80	4.5	97.16	97.00	-3.5	3,131	-0.11%
2024/11/07	1	90.50	0	0.00	90.60	1	3,006	0.03%
2024/11/06	2	87.80	1	89.50	89.50	1	3,044	0.03%
2024/11/05	1	86.80	0.5	87.90	86.60	0.5	3,172	0.02%
2024/11/01	10	89.30	0	0.00	90.30	10	3,475	0.29%
2024/10/30	0	0.00	1	90.80	90.30	-1	3,669	-0.03%
2024/10/24	0	0.00	1	93.60	92.20	-1	3,962	-0.03%
2024/10/23	10	95.30	0	0.00	94.50	10	4,044	0.25%
2024/10/17	1	93.30	0	0.00	92.90	1	4,494	0.02%
2024/10/16	0	0.00	1	92.30	92.10	-1	4,620	-0.02%
2024/10/14	1	94.30	1	94.10	94.10	0	4,686	0.00%
2024/10/11	3	93.10	4	92.35	91.40	-1	4,695	-0.02%
2024/10/09	1	104.00	0	0.00	101.50	1	4,695	0.02%
2024/10/07	2	101.75	6	101.17	102.00	-4	4,921	-0.08%
2024/10/04	2	102.75	0	0.00	101.50	2	5,065	0.04%
2024/10/01	0	0.00	1	106.00	106.00	-1	5,535	-0.02%
2024/09/30	5	108.00	2	108.50	107.00	3	5,630	0.05%
2024/09/27	1	115.00	7	110.86	110.50	-6	5,709	-0.11%
2024/09/26	2	116.25	6	118.00	113.50	-4	5,776	-0.07%
2024/09/24	1	109.50	0	0.00	109.50	1	5,916	0.02%
2024/09/19	3	103.00	1	101.00	103.00	2	6,245	0.03%
2024/09/18	1	103.50	1	105.00	102.50	0	6,536	0.00%
2024/09/13	0	0.00	1	104.00	103.50	-1	7,155	-0.01%
2024/09/12	0	0.00	2	105.00	105.50	-2	7,684	-0.03%
2024/09/11	1	103.00	2	103.00	102.50	-1	8,236	-0.01%
2024/09/10	1	108.50	4	104.63	104.50	-3	8,333	-0.04%
2024/09/06	2	110.25	1	110.50	110.00	1	10,100	0.01%
2024/09/05	0	0.00	2	111.00	110.00	-2	10,606	-0.02%
2024/09/04	3	115.17	1	113.50	113.00	2	11,211	0.02%
2024/08/30	0	0.00	5	125.30	123.50	-5	12,359	-0.04%
2024/08/29	1	126.00	1	126.00	127.00	0	13,090	0.00%
2024/08/28	4	125.50	0	0.00	124.50	4	13,303	0.03%
2024/08/27	12	131.67	6	133.17	128.00	6	13,450	0.04%
2024/08/26	6	128.33	8	127.50	129.00	-2	13,572	-0.01%
2024/08/23	0	0.00	1	116.50	119.00	-1	13,701	-0.01%
2024/08/22	1	120.00	0	0.00	119.50	1	13,780	0.01%
2024/08/20	1	123.50	0	0.00	122.50	1	14,317	0.01%
2024/08/19	1	124.00	1	122.50	122.50	0	14,432	0.00%
2024/08/16	0	0.00	0.2	122.50	121.50	-0.2	14,517	0.00%
2024/08/14	2.2	125.45	0	0.00	121.50	2.2	14,765	0.01%
2024/08/13	1	123.50	3	122.83	124.00	-2	14,747	-0.01%
2024/08/12	6	121.00	3	123.00	121.00	3	14,812	0.02%
2024/08/09	3	119.50	5	121.30	119.00	-2	14,853	-0.01%
2024/08/07	7	116.86	1	118.00	117.50	6	15,215	0.04%
2024/08/06	2	107.75	5	114.00	115.00	-3	15,497	-0.02%
2024/08/05	3	111.33	0	0.00	110.50	3	15,810	0.02%
2024/08/02	4	117.75	3	119.33	118.00	1	16,654	0.01%
2024/08/01	0	0.00	1	125.00	124.50	-1	16,930	-0.01%
2024/07/31	2	125.25	1	126.00	124.50	1	17,445	0.01%
2024/07/30	0	0.00	1	120.00	123.50	-1	17,761	-0.01%
2024/07/29	4	123.50	4	122.38	119.50	0	17,910	0.00%
2024/07/26	2	122.75	2	121.50	124.00	0	17,898	0.00%
2024/07/23	2	128.75	2	132.75	126.00	0	17,846	0.00%
2024/07/22	2	130.25	0	0.00	129.00	2	17,857	0.01%
2024/07/19	12	134.88	3	133.33	132.50	9	17,834	0.05%
2024/07/18	2	141.25	0	0.00	141.00	2	17,713	0.01%
2024/07/17	2	148.50	5	148.60	147.00	-3	17,604	-0.02%
2024/07/16	3	145.83	3	145.83	145.50	0	17,492	0.00%
2024/07/15	7	142.93	1	142.50	142.50	6	17,463	0.03%
2024/07/12	2	143.00	1	143.00	143.00	1	17,432	0.01%
2024/07/10	4	147.13	2	147.00	147.00	2	17,369	0.01%
2024/07/09	3	149.33	1	144.50	147.00	2	17,366	0.01%
2024/07/08	3	148.67	0	0.00	147.50	3	17,403	0.02%
2024/07/05	7	150.00	4.5	150.33	150.50	2.5	17,466	0.01%
2024/07/04	2	142.75	3	142.67	142.50	-1	17,391	-0.01%
2024/07/03	1	146.00	1	145.00	144.00	0	17,353	0.00%
2024/07/02	0.1	144.00	0	0.00	143.00	0.1	17,370	0.00%
2024/07/01	0.4	146.50	1	150.00	146.00	-0.7	17,277	0.00%
2024/06/28	1.3	149.73	0.1	148.50	148.50	1.2	17,306	0.01%
2024/06/27	2	147.50	0	0.00	146.50	2	17,127	0.01%
2024/06/26	1	148.00	8	148.50	146.00	-7	17,017	-0.04%
2024/06/25	5	145.60	5	147.20	146.50	0	16,877	0.00%
2024/06/24	9	146.89	10.5	147.95	146.50	-1.5	16,725	-0.01%
2024/06/21	3	143.83	2.5	146.30	148.00	0.5	16,477	0.00%
2024/06/20	5	145.60	6.5	148.00	148.50	-1.5	16,308	-0.01%
2024/06/19	4.1	142.60	97	141.68	140.50	-92.9	15,937	-0.58%
2024/06/18	9.4	149.00	10	150.00	149.50	-0.6	15,590	0.00%
2024/06/17	6.1	161.50	0	0.00	161.50	6.1	15,027	0.04%
2024/06/14	7	176.57	7.5	178.33	179.00	-0.5	14,924	0.00%
2024/06/13	29	167.00	9	167.94	168.00	20	14,144	0.14%
2024/06/12	1	154.00	2	148.00	161.00	-1	13,165	-0.01%
2024/06/11	7	148.57	18	148.03	146.50	-11	12,663	-0.09%
2024/06/07	4	141.88	13	143.42	143.50	-9	12,059	-0.07%
2024/06/06	5	134.00	5	135.80	130.50	0	11,671	0.00%
2024/06/05	11	132.50	5	131.10	130.00	6	11,278	0.05%
2024/06/04	14	137.89	7	134.64	131.00	7	10,909	0.06%
2024/06/03	2	124.75	4	127.75	131.00	-2	10,190	-0.02%
2024/05/31	3	120.67	10	120.95	119.50	-7	9,949	-0.07%
2024/05/30	3.3	125.73	5	123.60	121.50	-1.7	9,751	-0.02%
2024/05/29	2	116.00	0	0.00	124.00	2	9,207	0.02%
2024/05/28	0	0.00	1	113.00	113.00	-1	8,888	-0.01%
2024/05/27	3	112.00	3	113.33	113.50	0	8,804	0.00%
2024/05/24	4	112.00	5.1	111.98	112.00	-1.1	8,696	-0.01%
2024/05/23	7.1	108.46	0	0.00	106.00	7.1	8,358	0.08%
2024/05/22	3	105.33	2	108.25	107.00	1	8,285	0.01%
2024/05/21	2	106.00	0	106.50	106.50	2	8,224	0.02%
2024/05/20	0	0.00	0.1	104.00	104.00	-0.1	8,161	0.00%
2024/05/17	2	104.50	0	0.00	104.00	2	8,172	0.02%
2024/05/16	13	107.12	1	106.50	106.50	12	8,182	0.15%
2024/05/14	1	106.00	1	106.50	107.00	0	8,016	0.00%
2024/05/13	6.1	110.45	7	110.57	107.00	-0.9	7,883	-0.01%
2024/05/10	3	108.50	2	112.00	112.50	1	7,539	0.01%
2024/05/09	5	113.60	3	112.33	110.00	2	7,103	0.03%
2024/05/08	13	115.65	14.1	116.07	117.50	-1.1	6,646	-0.02%
2024/05/07	1	113.50	3	111.17	114.00	-2	5,643	-0.04%
2024/05/06	8	102.44	12.5	103.64	104.00	-4.5	5,188	-0.09%
2024/05/03	5	95.54	4	95.55	94.70	1	4,627	0.02%
2024/04/30	0	0.00	6	89.67	89.80	-6	4,118	-0.15%
2024/04/26	1	88.00	2	89.50	87.50	-1	4,026	-0.02%
2024/04/25	1	87.30	3	87.23	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	1	81.50	82.50	-1	3,850	-0.03%
2024/04/22	2	78.10	4	78.38	77.90	-2	3,960	-0.05%
2024/04/19	4	79.65	3	80.97	80.20	1	4,119	0.02%
2024/04/18	2	80.40	11	81.39	81.90	-9	4,105	-0.22%
2024/04/17	8	81.81	3	82.03	81.20	5	4,113	0.12%
2024/04/16	3	82.47	0	0.00	81.00	3	4,112	0.07%
2024/04/15	5	87.76	9	88.16	87.60	-4	4,056	-0.10%
2024/04/12	15	90.47	0	0.00	89.90	15	3,999	0.38%
2024/04/11	3	91.70	0	0.00	89.50	3	3,843	0.08%
2024/04/10	0	0.00	7.5	88.08	90.00	-7.5	3,703	-0.20%
2024/04/09	3	84.63	3	86.37	85.60	0	3,391	0.00%
2024/04/08	1	85.50	2	84.85	85.50	-1	3,361	-0.03%
2024/04/02	7	83.44	5	84.44	82.70	2	3,452	0.06%
2024/04/01	0	0.00	1	79.90	80.10	-1	3,337	-0.03%
2024/03/29	1	79.50	2	80.40	79.00	-1	3,352	-0.03%
2024/03/27	0	79.20	1	79.70	80.10	-1	3,560	-0.03%
2024/03/26	3	79.73	2	81.15	78.90	1	3,576	0.03%
2024/03/25	1	80.60	0	0.00	80.00	1	3,533	0.03%
2024/03/22	3	80.90	0	0.00	80.80	3	3,608	0.08%
2024/03/21	9	83.83	4	82.93	83.60	5	3,567	0.14%
2024/03/15	7	78.41	11.5	77.77	77.50	-4.5	4,057	-0.11%
2024/03/13	1	79.90	1	79.50	79.50	0	4,747	0.00%
2024/03/12	1	80.30	7	80.53	81.60	-6	5,059	-0.12%
2024/03/07	2	82.10	1	84.15	80.60	1	5,288	0.02%
2024/03/05	1	83.30	1	83.00	83.00	0	5,365	0.00%
2024/03/04	1	86.00	1	86.90	84.30	0	5,395	0.00%