• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    641張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00190.8090.30-13,669-0.03%
2024/10/2400.00193.6092.20-13,962-0.03%
2024/10/231095.3000.0094.50104,0440.25%
2024/10/17193.3000.0092.9014,4940.02%
2024/10/1600.00192.3092.10-14,620-0.02%
2024/10/14194.30194.1094.1004,6860.00%
2024/10/11393.10492.3591.40-14,695-0.02%
2024/10/091104.0000.00101.5014,6950.02%
2024/10/072101.756101.17102.00-44,921-0.08%
2024/10/042102.7500.00101.5025,0650.04%
2024/10/0100.001106.00106.00-15,535-0.02%
2024/09/305108.002108.50107.0035,6300.05%
2024/09/271115.007110.86110.50-65,709-0.11%
2024/09/262116.256118.00113.50-45,776-0.07%
2024/09/241109.5000.00109.5015,9160.02%
2024/09/193103.001101.00103.0026,2450.03%
2024/09/181103.501105.00102.5006,5360.00%
2024/09/1300.001104.00103.50-17,155-0.01%
2024/09/1200.002105.00105.50-27,684-0.03%
2024/09/111103.002103.00102.50-18,236-0.01%
2024/09/101108.504104.63104.50-38,333-0.04%
2024/09/062110.251110.50110.00110,1000.01%
2024/09/0500.002111.00110.00-210,606-0.02%
2024/09/043115.171113.50113.00211,2110.02%
2024/08/3000.005125.30123.50-512,359-0.04%
2024/08/291126.001126.00127.00013,0900.00%
2024/08/284125.5000.00124.50413,3030.03%
2024/08/2712131.676133.17128.00613,4500.04%
2024/08/266128.338127.50129.00-213,572-0.01%
2024/08/2300.001116.50119.00-113,701-0.01%
2024/08/221120.0000.00119.50113,7800.01%
2024/08/201123.5000.00122.50114,3170.01%
2024/08/191124.001122.50122.50014,4320.00%
2024/08/1600.000.2122.50121.50-0.214,5170.00%
2024/08/142.2125.4500.00121.502.214,7650.01%
2024/08/131123.503122.83124.00-214,747-0.01%
2024/08/126121.003123.00121.00314,8120.02%
2024/08/093119.505121.30119.00-214,853-0.01%
2024/08/077116.861118.00117.50615,2150.04%
2024/08/062107.755114.00115.00-315,497-0.02%
2024/08/053111.3300.00110.50315,8100.02%
2024/08/024117.753119.33118.00116,6540.01%
2024/08/0100.001125.00124.50-116,930-0.01%
2024/07/312125.251126.00124.50117,4450.01%
2024/07/3000.001120.00123.50-117,761-0.01%
2024/07/294123.504122.38119.50017,9100.00%
2024/07/262122.752121.50124.00017,8980.00%
2024/07/232128.752132.75126.00017,8460.00%
2024/07/222130.2500.00129.00217,8570.01%
2024/07/1912134.883133.33132.50917,8340.05%
2024/07/182141.2500.00141.00217,7130.01%
2024/07/172148.505148.60147.00-317,604-0.02%
2024/07/163145.833145.83145.50017,4920.00%
2024/07/157142.931142.50142.50617,4630.03%
2024/07/122143.001143.00143.00117,4320.01%
2024/07/104147.132147.00147.00217,3690.01%
2024/07/093149.331144.50147.00217,3660.01%
2024/07/083148.6700.00147.50317,4030.02%
2024/07/057150.004.5150.33150.502.517,4660.01%
2024/07/042142.753142.67142.50-117,391-0.01%
2024/07/031146.001145.00144.00017,3530.00%
2024/07/020.1144.0000.00143.000.117,3700.00%
2024/07/010.4146.501150.00146.00-0.717,2770.00%
2024/06/281.3149.730.1148.50148.501.217,3060.01%
2024/06/272147.5000.00146.50217,1270.01%
2024/06/261148.008148.50146.00-717,017-0.04%
2024/06/255145.605147.20146.50016,8770.00%
2024/06/249146.8910.5147.95146.50-1.516,725-0.01%
2024/06/213143.832.5146.30148.000.516,4770.00%
2024/06/205145.606.5148.00148.50-1.516,308-0.01%
2024/06/194.1142.6097141.68140.50-92.915,937-0.58%
2024/06/189.4149.0010150.00149.50-0.615,5900.00%
2024/06/176.1161.5000.00161.506.115,0270.04%
2024/06/147176.577.5178.33179.00-0.514,9240.00%
2024/06/1329167.009167.94168.002014,1440.14%
2024/06/121154.002148.00161.00-113,165-0.01%
2024/06/117148.5718148.03146.50-1112,663-0.09%
2024/06/074141.8813143.42143.50-912,059-0.07%
2024/06/065134.005135.80130.50011,6710.00%
2024/06/0511132.505131.10130.00611,2780.05%
2024/06/0414137.897134.64131.00710,9090.06%
2024/06/032124.754127.75131.00-210,190-0.02%
2024/05/313120.6710120.95119.50-79,949-0.07%
2024/05/303.3125.735123.60121.50-1.79,751-0.02%
2024/05/292116.0000.00124.0029,2070.02%
2024/05/2800.001113.00113.00-18,888-0.01%
2024/05/273112.003113.33113.5008,8040.00%
2024/05/244112.005.1111.98112.00-1.18,696-0.01%
2024/05/237.1108.4600.00106.007.18,3580.08%
2024/05/223105.332108.25107.0018,2850.01%
2024/05/212106.000106.50106.5028,2240.02%
2024/05/2000.000.1104.00104.00-0.18,1610.00%
2024/05/172104.5000.00104.0028,1720.02%
2024/05/1613107.121106.50106.50128,1820.15%
2024/05/141106.001106.50107.0008,0160.00%
2024/05/136.1110.457110.57107.00-0.97,883-0.01%
2024/05/103108.502112.00112.5017,5390.01%
2024/05/095113.603112.33110.0027,1030.03%
2024/05/0813115.6514.1116.07117.50-1.16,646-0.02%
2024/05/071113.503111.17114.00-25,643-0.04%
2024/05/068102.4412.5103.64104.00-4.55,188-0.09%
2024/05/03595.54495.5594.7014,6270.02%
2024/04/3000.00689.6789.80-64,118-0.15%
2024/04/26188.00289.5087.50-14,026-0.02%
2024/04/25187.30387.2385.60-23,923-0.05%
2024/04/2400.00181.5082.50-13,850-0.03%
2024/04/22278.10478.3877.90-23,960-0.05%
2024/04/19479.65380.9780.2014,1190.02%
2024/04/18280.401181.3981.90-94,105-0.22%
2024/04/17881.81382.0381.2054,1130.12%
2024/04/16382.4700.0081.0034,1120.07%
2024/04/15587.76988.1687.60-44,056-0.10%
2024/04/121590.4700.0089.90153,9990.38%
2024/04/11391.7000.0089.5033,8430.08%
2024/04/1000.007.588.0890.00-7.53,703-0.20%
2024/04/09384.63386.3785.6003,3910.00%
2024/04/08185.50284.8585.50-13,361-0.03%
2024/04/02783.44584.4482.7023,4520.06%
2024/04/0100.00179.9080.10-13,337-0.03%
2024/03/29179.50280.4079.00-13,352-0.03%
2024/03/27079.20179.7080.10-13,560-0.03%
2024/03/26379.73281.1578.9013,5760.03%
2024/03/25180.6000.0080.0013,5330.03%
2024/03/22380.9000.0080.8033,6080.08%
2024/03/21983.83482.9383.6053,5670.14%
2024/03/15778.4111.577.7777.50-4.54,057-0.11%
2024/03/13179.90179.5079.5004,7470.00%
2024/03/12180.30780.5381.60-65,059-0.12%
2024/03/07282.10184.1580.6015,2880.02%
2024/03/05183.30183.0083.0005,3650.00%
2024/03/04186.00186.9084.3005,3950.00%
2024/03/0100.00185.8084.90-15,412-0.02%
2024/02/29183.70783.8083.30-65,462-0.11%
2024/02/27884.25187.0083.5075,5360.13%
2024/02/23188.20189.6085.9005,6480.00%
2024/02/222.286.86186.4086.701.25,6960.02%
2024/02/21388.67886.6086.00-55,745-0.09%
2024/02/20384.2300.0083.8035,6790.05%
2024/02/19384.27383.6083.4005,8720.00%
2024/02/1600.000.179.4481.40-0.16,1150.00%
2024/02/050.177.5000.0077.200.16,6470.00%
2024/01/31178.3000.0078.3017,3290.01%
2024/01/30678.5000.0078.3067,5480.08%
2024/01/25579.7600.0080.0059,0930.05%
2024/01/24182.50184.0080.8009,2400.00%
2024/01/23182.30183.0082.0009,3550.00%
2024/01/17382.77281.8082.9019,6350.01%
2024/01/16484.28383.8783.2019,6950.01%
2024/01/15385.204.181.5785.20-1.19,698-0.01%
2024/01/11179.00179.5079.00010,0170.00%
2024/01/10279.15279.1079.10010,1740.00%
2024/01/08379.63379.9379.70010,4240.00%
2024/01/05179.33180.4079.30010,5460.00%
2024/01/04278.80181.2079.00110,6060.01%
2024/01/033982.9100.0081.803910,6200.37%
2024/01/02186.4000.0085.70110,6240.01%
2023/12/28190.30289.6590.30-110,837-0.01%
2023/12/27188.40287.3088.40-111,166-0.01%
2023/12/26185.50185.8085.50011,1800.00%
2023/12/25385.87387.3785.40011,1770.00%
2023/12/22187.20589.7887.00-411,165-0.04%
2023/12/20185.00186.2085.50010,9740.00%
2023/12/194.185.623785.2185.40-32.910,962-0.30%
2023/12/18488.837.188.5988.40-3.110,921-0.03%
2023/12/1512.291.00190.3088.3011.210,9250.10%
2023/12/140.290.3500.0089.100.210,8540.00%
2023/12/1314.391.06190.7090.7013.310,7790.12%
2023/12/121990.6700.0092.001910,9040.17%
2023/12/11193.300.492.3892.900.610,6920.01%
2023/12/08489.856.190.7888.70-2.110,416-0.02%
2023/12/072.189.51591.1687.50-2.910,067-0.03%
2023/12/06289.30287.1590.0009,8350.00%
2023/12/05284.90185.4085.3019,7240.01%
2023/12/04488.05387.4087.1019,8420.01%
2023/12/01585.8800.0085.2059,8100.05%
2023/11/30387.83287.9087.0019,8060.01%
2023/11/29388.10387.9088.1009,8030.00%
2023/11/28288.403.187.3988.40-1.19,925-0.01%
2023/11/271586.804184.8686.10-2610,223-0.25%
2023/11/242087.4100.0086.002010,2140.20%
2023/11/23589.86489.6889.00110,1270.01%
2023/11/22989.192188.8990.30-129,979-0.12%
2023/11/21489.802391.1788.30-199,909-0.19%
2023/11/20191.60292.2090.90-19,838-0.01%
2023/11/1700.00190.1090.20-19,763-0.01%
2023/11/165.190.231190.1188.90-5.99,657-0.06%
2023/11/1518.494.59193.7092.7017.49,4000.19%
2023/11/14294.20391.9794.20-19,114-0.01%
2023/11/13790.848.491.5291.50-1.48,890-0.02%
2023/11/101088.21589.1487.1058,5580.06%
2023/11/09687.22688.9286.4008,3340.00%
2023/11/08293.75192.3092.3018,1380.01%
2023/11/07491.25491.5594.0008,0340.00%
2023/11/06492.00592.3092.20-17,820-0.01%
2023/11/034289.422389.5491.90197,5220.25%
2023/11/025781.101183.6587.40466,7470.68%
2023/11/01477.70576.5079.50-16,326-0.02%
2023/10/31179.30180.1075.2006,1700.00%
2023/10/302176.492776.6476.30-66,027-0.10%
2023/10/261075.431375.7274.80-35,899-0.05%
2023/10/251575.60675.3874.6095,9080.15%
2023/10/242175.192175.9376.2005,9330.00%
2023/10/234275.334375.6476.20-15,837-0.02%
2023/10/20375.20275.2075.2015,7720.02%
2023/10/19376.23477.1377.30-15,635-0.02%
2023/10/18471.63173.5074.4035,3390.06%
2023/10/17275.00974.5974.10-75,194-0.13%
2023/10/1600.00172.8072.80-15,074-0.02%
2023/10/13274.30175.0072.9015,0200.02%
2023/10/12371.83872.5173.00-54,932-0.10%
2023/10/11470.95371.2770.5014,9080.02%
2023/10/06172.8000.0071.1014,9410.02%
2023/10/05371.231971.5970.60-165,087-0.31%
2023/10/042072.73272.4572.50185,1390.35%
2023/10/031372.431672.8172.50-34,990-0.06%
2023/09/2600.000.767.3067.00-0.75,008-0.01%
2023/09/2000.00167.2067.50-15,933-0.02%
2023/09/1900.00167.5067.40-16,077-0.02%
2023/09/15271.3000.0070.4026,2560.03%
2023/09/14370.17270.3070.0016,2830.02%
2023/09/13167.00168.6068.6006,6870.00%
2023/09/1100.00169.0067.00-17,038-0.01%
2023/09/07168.30368.3768.10-27,122-0.03%
2023/09/06268.8000.0068.0027,0140.03%
2023/09/01968.76369.3068.9067,2500.08%
2023/08/31667.931068.4067.50-47,156-0.06%
2023/08/30462.151164.2565.00-76,871-0.10%
2023/08/2900.00460.8561.30-46,955-0.06%
2023/08/28461.7000.0061.0047,1730.06%
2023/08/2100.00162.0061.90-17,736-0.01%
2023/08/18160.501460.6860.10-137,780-0.17%
2023/08/1700.002062.9762.40-207,796-0.26%
2023/08/16863.0400.0063.3087,8290.10%
2023/08/1500.00564.0062.90-57,914-0.06%
2023/08/1400.00262.5062.90-28,142-0.02%
2023/08/10158.8000.0058.8018,3920.01%
2023/08/08159.2000.0060.0018,7280.01%
2023/08/07559.00160.0060.0048,9170.04%
2023/08/0400.00261.4061.60-29,061-0.02%
2023/08/02259.5000.0059.1029,2270.02%
2023/07/31262.30162.5061.8019,4330.01%
2023/07/28663.00463.0363.3029,4800.02%
2023/07/27163.10162.5062.2009,5010.00%
2023/07/26158.00358.3058.10-29,565-0.02%
2023/07/24159.50359.2059.20-29,778-0.02%
2023/07/2100.00161.1061.40-19,867-0.01%
2023/07/20561.5000.0061.20510,0050.05%
2023/07/19262.101061.7761.60-810,129-0.08%
2023/07/1800.00463.0061.60-410,220-0.04%
2023/07/17865.68564.6464.40310,2470.03%
2023/07/14266.45367.2365.50-110,357-0.01%
2023/07/13566.082367.1066.20-1810,429-0.17%
2023/07/121766.34965.8466.00810,5140.08%
2023/07/112763.14763.7062.802010,5390.19%
2023/07/10162.30161.5061.70010,4860.00%
2023/07/07563.40163.5062.50410,7930.04%
2023/07/06267.85166.6066.80111,2270.01%
2023/07/05169.4000.0070.50111,3030.01%
2023/07/04671.7000.0071.50611,6450.05%
2023/06/30272.05172.2071.80112,1280.01%
2023/06/2911.173.81775.3773.504.112,4500.03%
2023/06/28474.70576.8674.50-112,127-0.01%
2023/06/27271.45772.6970.70-511,848-0.04%
2023/06/26174.3000.0071.50111,7440.01%
2023/06/21174.00173.8074.40011,7680.00%
2023/06/20172.30472.9373.60-311,761-0.03%
2023/06/19574.16373.8772.40211,6880.02%
2023/06/16367.77771.0071.60-411,376-0.04%
2023/06/14565.60464.2565.60111,2310.01%
2023/06/13363.1000.0063.00311,1300.03%
2023/06/1200.00464.3062.90-411,150-0.04%
2023/06/09162.60562.8063.30-411,129-0.04%
2023/06/05162.1012.461.2561.00-11.411,130-0.10%
2023/06/0212.462.76663.0762.106.411,1450.06%
2023/06/01861.78761.8061.90111,1280.01%
2023/05/312561.731661.4161.00911,0120.08%
2023/05/30259.10258.2058.20010,7150.00%
2023/05/29258.8500.0058.70210,8260.02%
2023/05/2600.00257.1557.00-211,129-0.02%
2023/05/24159.3000.0058.00111,2300.01%
2023/05/191159.421158.5958.60011,2460.00%
2023/05/181258.781359.7459.30-111,193-0.01%
2023/05/171157.211056.7656.80110,9540.01%
2023/05/16357.40156.1056.10210,8780.02%
2023/05/15558.42458.4057.70110,5830.01%
2023/05/12857.391258.0858.60-410,492-0.04%
2023/05/11863.5000.0059.60810,1800.08%
2023/05/1000.00268.0066.20-29,969-0.02%
2023/05/09468.9500.0066.3049,7710.04%
2023/05/0500.00475.0275.20-49,448-0.04%
2023/05/04473.1000.0073.8049,3070.04%
2023/05/0300.00672.3372.90-69,211-0.07%
2023/05/02372.30370.1771.4009,0660.00%
2023/04/28267.6000.0067.9028,8930.02%
2023/04/27169.9000.0067.7018,7920.01%
2023/04/25373.171472.1571.50-118,461-0.13%
2023/04/2400.009.977.5577.00-9.98,273-0.12%
2023/04/212.273.5100.0073.202.28,1090.03%
2023/04/20273.20173.5073.5017,9770.01%
2023/04/19475.5800.0075.6047,8530.05%
2023/04/181180.951178.5778.5007,6830.00%
2023/04/172180.07780.9080.90147,5360.19%
2023/04/14178.10877.2479.80-77,311-0.10%
2023/04/13475.7800.0075.0047,0270.06%
2023/04/12677.22376.9776.9036,8940.04%
2023/04/1110.174.7213.174.6376.40-36,494-0.05%
2023/04/102.170.870.471.2071.701.75,9010.03%
2023/04/07373.330.271.5072.602.85,6590.05%
2023/04/066.269.69670.2569.300.25,1680.00%
2023/03/3100.00268.1068.40-24,878-0.04%
2023/03/301067.041067.4667.9004,4540.00%
2023/03/2400.001.268.7869.10-1.23,685-0.03%
2023/03/2300.002167.7067.70-213,509-0.60%
2023/03/221.267.2000.0067.101.23,3780.04%
2023/03/21368.27368.3768.0003,1980.00%
2023/03/1700.00162.3062.30-12,719-0.04%
2023/03/16159.0000.0059.6012,5400.04%
2023/03/0800.00261.1563.30-21,919-0.10%
2023/03/0700.003.959.3258.90-3.91,756-0.22%
2023/03/060.358.501.758.3259.00-1.41,675-0.08%
2023/02/24350.90450.7951.80-11,091-0.09%
2023/02/2300.00149.7049.70-1719-0.14%
2023/02/21244.28143.8043.7014950.20%
2023/02/20146.3000.0045.8014340.23%
2023/02/1700.000.142.1043.90-0.1372-0.03%
2023/02/140.138.50238.5538.55-1.9214-0.89%
2022/12/09030.3000.0030.2003990.00%
2022/11/1100.00131.0530.05-1454-0.22%
2022/10/18130.7000.0030.6514850.21%
2022/09/23228.1500.0028.1525040.40%
2022/09/1500.00232.0032.40-2481-0.42%
2022/08/2300.00129.8029.80-1427-0.23%
2022/07/2800.00227.9027.85-2572-0.35%
2022/07/2500.00128.6528.40-1650-0.15%
2022/07/1300.00226.9026.95-2685-0.29%
2022/07/0600.00325.4325.35-3700-0.43%
2022/07/0400.00125.6525.65-1703-0.14%
2022/07/0100.00326.2026.20-3709-0.42%
2022/06/3000.00227.0026.95-2699-0.29%
2022/06/2300.00126.7527.05-1913-0.11%
2022/06/17129.1000.0029.1019020.11%
2022/06/16431.0000.0029.8548930.45%
2022/06/14329.9000.0029.9538790.34%
2022/05/23132.0000.0032.1019870.10%
2022/05/0900.00529.7029.70-51,229-0.41%
2022/04/0600.00136.7037.00-11,649-0.06%
2022/03/31437.19337.0037.1011,6750.06%
2022/03/2900.00536.3036.45-51,698-0.29%
2022/03/281.137.09336.9736.85-21,788-0.11%
2022/03/250.141.0000.0040.650.11,6730.01%
2022/03/0700.00441.9041.95-42,336-0.17%
2022/03/03144.25143.9543.9502,3530.00%
2022/03/02143.35143.5543.5502,3760.00%
2022/02/25243.10243.9543.0002,4950.00%
2022/02/24343.88243.0542.8512,8780.03%
2022/02/2300.00244.6545.30-22,921-0.07%
2022/02/21146.50146.1046.0002,9290.00%
2022/02/18446.6900.0046.9042,9250.14%
2022/02/17145.05144.5544.5502,8780.00%
2022/02/10144.6500.0044.6512,9860.03%
2022/01/0600.00246.0346.30-23,330-0.06%
2022/01/0300.00148.0047.65-13,361-0.03%
2021/12/30349.87153.9048.5023,3490.06%
2021/12/2700.00248.0048.50-22,990-0.07%
2021/12/1700.00147.6048.20-12,906-0.03%
2021/12/1600.00548.5048.35-52,896-0.17%
2021/12/15147.80148.1048.1002,8420.00%
2021/12/14248.1300.0048.6522,8180.07%
2021/12/1300.00149.0049.00-12,731-0.04%
2021/12/09145.0500.0045.1012,6160.04%
2021/12/08146.2500.0045.5012,6150.04%
2021/12/0300.00346.2546.60-32,562-0.12%
2021/12/02147.1000.0045.4512,5510.04%
2021/11/30343.2500.0043.2532,4830.12%
2021/11/26444.60444.2843.9502,6100.00%
2021/11/2400.00547.0047.15-52,585-0.19%
2021/11/232448.951748.2248.0072,5330.28%
2021/11/2200.00247.5047.50-22,189-0.09%
2021/11/19143.9500.0043.2012,1650.05%
2021/11/17143.80344.1044.00-22,246-0.09%
2021/11/11241.301039.6541.95-82,377-0.34%
2021/11/10843.00843.0543.1002,4570.00%
2021/11/08844.0500.0044.0582,6640.30%
2021/11/05244.5500.0044.8022,8280.07%
2021/11/0300.00245.5045.55-23,215-0.06%
2021/10/25143.3000.0044.6513,8090.03%
2021/10/07542.9200.0042.8055,7870.09%
2021/09/29145.8500.0044.8017,1980.01%
2021/09/02453.8000.0052.00410,1660.04%
2021/09/01253.55653.9354.00-410,233-0.04%
2021/08/30551.3600.0051.20510,3560.05%
2021/08/271051.5000.0051.501010,5660.09%
2021/08/26152.50153.6052.10010,8320.00%
2021/08/2300.00153.4053.70-111,095-0.01%
2021/08/19952.67952.4951.00011,2070.00%
2021/08/18151.901.552.0454.20-0.511,2800.00%
2021/08/17152.30650.4251.00-511,396-0.04%
2021/08/1600.00153.2051.80-111,437-0.01%
2021/08/13153.60354.0052.90-211,424-0.02%
2021/08/12158.4000.0057.50111,3340.01%
2021/08/11162.10460.2058.10-311,391-0.03%
2021/08/101264.02363.3363.20911,3890.08%
2021/08/092272.1100.0070.202211,1760.20%
2021/08/06373.60473.7573.50-111,199-0.01%
2021/08/05475.50975.7975.00-511,280-0.04%
2021/08/04574.501374.2574.70-811,241-0.07%
2021/08/03273.00173.0073.10111,2960.01%
2021/08/021572.8500.0073.001511,4730.13%
2021/07/30473.85472.8871.80011,6360.00%
2021/07/2900.001272.7073.90-1211,682-0.10%
2021/07/281270.98869.6872.00411,8510.03%
2021/07/271476.911675.7674.00-212,059-0.02%
2021/07/26675.801076.5976.70-412,296-0.03%
2021/07/23573.54474.3574.70112,4940.01%
2021/07/22775.591074.8473.90-312,719-0.02%
2021/07/21772.69973.1872.30-212,787-0.02%
2021/07/20672.67573.6271.80113,1150.01%
2021/07/191273.43673.6574.50613,3520.04%
2021/07/16673.50773.4973.90-113,632-0.01%
2021/07/15772.04272.3072.30513,9490.04%
2021/07/14572.221072.5872.80-514,706-0.03%
2021/07/13672.631572.1971.40-914,760-0.06%
2021/07/121972.872472.2874.10-514,617-0.03%
2021/07/09371.17571.2071.00-214,415-0.01%
2021/07/081774.03774.8472.801014,3490.07%
2021/07/071976.09277.1574.001714,2870.12%
2021/07/063176.36977.2474.502214,0830.16%
2021/07/05474.401977.3077.30-1513,652-0.11%
2021/07/02469.60470.3070.30013,5030.00%
2021/07/01470.45469.9368.70013,4270.00%
2021/06/30770.29770.6471.50013,3890.00%
2021/06/291572.071971.0069.00-413,375-0.03%
2021/06/281868.833670.2571.40-1813,009-0.14%
2021/06/25866.462366.3566.40-1512,519-0.12%
2021/06/2400.00563.6063.50-512,178-0.04%
2021/06/23963.02963.0363.30012,0690.00%
2021/06/22759.9400.0059.30711,8680.06%
2021/06/21261.6000.0060.60211,8100.02%
2021/06/18562.60162.4062.30411,7830.03%
2021/06/17661.87562.6063.30111,7830.01%
2021/06/1600.00563.8062.50-511,772-0.04%
2021/06/15862.361762.9864.50-911,716-0.08%
2021/06/1100.00164.2062.30-111,580-0.01%
2021/06/10863.78264.1063.30611,5500.05%
2021/06/091063.51562.4062.40511,4470.04%
2021/06/08262.40263.0062.90011,3730.00%
2021/06/04363.03463.9863.10-111,219-0.01%
2021/06/03361.53662.8562.30-311,029-0.03%
2021/06/02758.89459.7559.60310,7920.03%
2021/06/01161.001160.6159.30-1010,752-0.09%
2021/05/2800.00859.4658.70-810,562-0.08%
2021/05/2700.00256.6056.80-210,528-0.02%
2021/05/261255.43357.4755.00910,5410.09%
2021/05/25754.315355.6856.60-4610,559-0.44%
2021/05/24552.321153.0352.80-610,801-0.06%
2021/05/213950.003049.9350.10910,9900.08%
2021/05/20748.99847.7147.95-111,014-0.01%
2021/05/19348.23148.1548.15211,1090.02%
2021/05/181645.931847.1948.35-211,189-0.02%
2021/05/17144.2000.0044.20111,1450.01%
2021/05/141651.46252.4549.101411,1600.13%
2021/05/133249.771551.8150.001711,2090.15%
2021/05/122653.582652.2352.10011,0880.00%
2021/05/11660.15360.7357.40310,9610.03%
2021/05/10264.55164.2063.70110,8110.01%
2021/05/07862.733461.9162.70-2610,631-0.24%
2021/05/06759.508957.4958.90-8210,447-0.78%
2021/05/05559.58659.6558.60-110,340-0.01%
2021/05/04960.66760.2058.20210,1950.02%
2021/05/032168.21969.4362.50129,9450.12%
2021/04/292766.57768.3468.80209,5050.21%
2021/04/28970.09470.5566.2059,1830.05%
2021/04/271569.753269.1468.50-178,863-0.19%
2021/04/261565.804666.7866.90-318,441-0.37%
2021/04/23858.903058.8560.90-228,004-0.27%
2021/04/222359.703161.5055.40-87,791-0.10%
2021/04/213358.905360.0859.70-207,564-0.26%
2021/04/202457.583957.3957.00-157,334-0.20%
2021/04/192254.802355.5354.30-17,020-0.01%
2021/04/161853.183153.7853.80-136,976-0.19%
2021/04/15452.48652.9752.70-27,187-0.03%
2021/04/142150.412051.1552.1017,4310.01%
2021/04/132252.841853.8951.1047,5750.05%
2021/04/121852.51452.2552.30147,6320.18%
2021/04/091852.161653.2453.5027,9430.03%
2021/04/08453.03353.0352.8018,4330.01%
2021/04/075653.43153.2053.20558,8100.62%
2021/04/067954.791255.3254.40679,0150.74%
2021/04/017953.59753.5152.80729,2300.78%
2021/03/313051.2000.0051.90309,2860.32%
2021/03/301351.69551.4051.2089,4570.08%
2021/03/291651.36152.0051.70159,4600.16%
2021/03/25549.0000.0048.7059,4210.05%
2021/03/24148.35148.8548.3009,4350.00%
2021/03/2300.00149.3548.80-19,566-0.01%
2021/03/22348.7300.0048.7039,5910.03%
2021/03/19349.9500.0049.8539,6780.03%
2021/03/161451.9700.0052.001410,3240.14%
2021/03/15150.8000.0051.00110,3330.01%
2021/03/05549.0900.0048.60511,0740.05%
2021/03/04150.50151.1050.20011,0080.00%
2021/02/252.552.8200.0052.302.510,6840.02%
2021/02/241754.651056.6052.80710,5570.07%
2021/02/23653.58556.0256.80110,1230.01%
2021/02/22453.93154.7054.5039,8020.03%
2021/02/1900.00452.6552.80-49,634-0.04%
2021/02/1800.00151.0050.90-19,447-0.01%
2021/02/17249.65149.7549.6519,2540.01%
2021/02/05248.4300.0048.5029,1570.02%
2021/02/04249.00648.6149.00-49,068-0.04%
2021/02/03146.5000.0046.5018,8840.01%
2021/02/0200.00147.0046.70-18,850-0.01%
2021/01/27247.2500.0046.9028,6670.02%
2021/01/26146.7000.0046.4018,5820.01%
2021/01/25244.25246.1047.0008,4450.00%
2021/01/22144.9500.0045.1518,3170.01%
2021/01/21147.0000.0044.2018,2270.01%
2021/01/19248.85150.0048.8017,9950.01%
2021/01/18149.0000.0048.8017,8980.01%
2021/01/1500.00150.7050.90-17,803-0.01%
2021/01/14550.76252.0051.3037,6660.04%
2021/01/132252.201251.1951.90107,4790.13%
2021/01/12152.601255.9251.40-117,251-0.15%
2021/01/08250.40750.6650.40-56,537-0.08%
2021/01/07750.01749.0050.0006,2440.00%
2021/01/06147.65750.0047.80-65,954-0.10%
2021/01/05249.502049.2249.60-185,746-0.31%
2021/01/042551.14451.0349.50215,5950.38%
2020/12/313049.381150.4050.40195,2270.36%
2020/12/30346.451146.9547.60-84,637-0.17%
2020/12/281146.39446.2447.2073,9190.18%
2020/12/25142.25142.7042.9503,5160.00%
2020/12/24140.2000.0040.9013,2270.03%
2020/12/16138.4000.0037.5012,7510.04%
2020/12/11139.701540.6542.00-142,433-0.58%
2020/12/0700.00540.5039.00-51,717-0.29%
2020/12/041537.881637.8138.05-11,557-0.06%
2020/12/032137.0700.0036.50211,3471.56%
2020/12/0200.00137.2537.65-11,114-0.09%
2020/11/1300.00129.9030.40-1937-0.11%
2020/11/09133.6000.0033.5511,0390.10%
2020/10/2100.00135.1034.70-11,575-0.06%
2020/10/20334.95334.7534.7501,6290.00%
2020/10/1600.00134.2534.10-11,714-0.06%
2020/10/15234.75134.7034.5511,7550.06%
2020/10/0700.00133.9534.20-12,365-0.04%
2020/09/10136.8000.0036.7012,8010.04%
2020/08/2100.00135.0034.85-13,730-0.03%
2020/08/2000.00134.7034.60-13,913-0.03%
2020/08/19135.451035.6035.45-93,912-0.23%
2020/08/18137.8000.0037.4513,8720.03%
2020/08/1700.00238.5038.05-23,933-0.05%
2020/08/1100.00139.5039.10-14,037-0.02%
2020/08/1000.00640.4640.00-64,042-0.15%
2020/08/071541.68141.6541.30144,0710.34%
2020/08/06241.3000.0041.7524,0900.05%
2020/07/30241.8000.0042.3024,3690.05%
2020/07/1500.00142.8040.75-15,505-0.02%
2020/07/14343.0500.0042.6535,4300.06%
2020/07/1300.001141.8742.65-115,121-0.21%
2020/07/0600.00138.8539.15-15,208-0.02%
2020/06/30538.8000.0038.7055,7620.09%
2020/06/29138.0000.0038.1515,9520.02%
2020/06/2400.00338.4038.40-36,074-0.05%
2020/06/2200.00139.1538.65-16,160-0.02%
2020/06/1800.00139.0539.10-16,145-0.02%
2020/06/15139.0500.0038.7016,4450.02%
2020/06/12238.7500.0039.5026,5510.03%
2020/06/09141.65241.5041.55-16,838-0.01%
2020/06/05141.60241.4541.30-16,947-0.01%
2020/06/04442.4800.0040.9046,9980.06%
2020/06/03242.90242.7542.9006,8930.00%
2020/06/02141.8000.0042.2516,8580.01%
2020/05/28443.20140.4540.5037,1550.04%
2020/05/27141.50241.4042.05-17,191-0.01%
2020/05/22140.8000.0040.8017,4320.01%
2020/05/20141.1500.0040.9017,5140.01%
2020/05/1800.00437.4038.40-47,643-0.05%
2020/05/1500.00437.8537.85-47,715-0.05%
2020/05/14238.50340.2038.50-17,924-0.01%
2020/05/1200.00241.0540.65-28,138-0.02%
2020/05/11141.25141.2541.2508,1250.00%
2020/05/08543.0000.0042.8558,0550.06%
2020/05/0700.00142.0542.00-17,952-0.01%
2020/05/0400.00241.2041.00-28,032-0.02%
2020/04/30141.8500.0041.5018,0090.01%
2020/04/291943.84943.8442.10108,0080.12%
2020/04/27341.3300.0042.3037,5320.04%
2020/04/24241.75242.0541.1007,5770.00%
2020/04/23241.85141.6042.0017,6180.01%
2020/04/22239.651339.6740.85-117,550-0.15%
2020/04/21940.72940.8239.6007,4710.00%
2020/04/15240.3500.0040.1027,1020.03%
2020/04/1400.00140.3040.35-17,053-0.01%
2020/04/08539.88339.5840.5526,7380.03%
2020/04/0700.00939.0039.40-96,561-0.14%
2020/04/061835.441835.4436.6506,3460.00%
2020/04/01533.5800.0033.3556,2050.08%
2020/03/31434.33234.8033.2026,1180.03%
2020/03/2700.00334.6734.75-35,823-0.05%
2020/03/2400.00126.1526.15-15,789-0.02%
2020/03/2300.00124.1523.80-15,810-0.02%
2020/03/20426.6100.0025.8045,8100.07%
2020/03/18130.0000.0029.3515,7640.02%
2020/03/1700.00432.6532.60-45,749-0.07%
2020/03/16637.2700.0036.2065,8240.10%
2020/03/1300.00238.6540.20-25,759-0.03%
2020/03/12441.8000.0042.0045,5820.07%
2020/03/09247.0000.0043.9025,1900.04%
2020/02/27341.40342.1040.3504,3220.00%
2020/02/2500.00241.7542.05-23,899-0.05%
2020/02/20740.261240.8040.00-53,538-0.14%
2020/02/171439.09738.9938.5573,1250.22%
2020/02/12235.2000.0035.1522,5320.08%
2020/02/05436.44436.4536.2002,2190.00%
2020/01/3100.00632.7535.65-61,885-0.32%
2020/01/20236.9000.0037.0021,7410.11%
2020/01/17435.4300.0035.7541,5970.25%
2020/01/1600.00933.0433.85-91,431-0.63%
2020/01/14131.6000.0031.9011,3210.08%
2020/01/0200.00331.0731.20-31,182-0.25%
2019/12/2600.00231.1530.50-21,128-0.18%
2019/12/2400.001230.3530.95-121,080-1.11%
2019/12/1900.001430.7330.55-141,041-1.34%
2019/12/18630.372030.3530.00-14995-1.41%
2019/12/172030.49430.5530.40169561.67%
2019/12/163132.671032.8932.35218752.40%
2019/12/131531.1800.0031.50157442.01%
2019/12/12430.74431.3130.5006430.00%
2019/12/1100.00332.0032.10-3519-0.58%
2019/12/05126.3000.0026.0012440.41%
2019/11/26125.2000.0025.2012300.43%
2019/11/25225.0300.0025.0522300.87%
2019/11/0500.00925.4025.60-9352-2.55%
2019/10/0700.00321.8022.00-3523-0.57%
2019/10/03422.1000.0022.1045250.76%
2019/09/2700.00225.4525.45-2521-0.38%
2019/09/2000.00225.9025.90-2511-0.39%
2019/08/1200.00124.6524.05-1451-0.22%
2019/08/08125.20725.0025.05-6428-1.40%
2019/07/23728.9000.0029.0072792.50%
2019/07/1500.00130.1029.80-1225-0.44%
2019/07/11128.6500.0028.6011950.51%
2019/06/2000.00127.0027.00-1231-0.43%
2019/06/18126.7500.0026.8012440.41%
2019/04/2900.00127.4027.10-1481-0.21%
2019/03/2900.00128.3528.45-1716-0.14%
2019/03/1300.00227.7527.75-2708-0.28%
2019/03/08227.1000.0027.1027000.29%
2019/02/21329.2000.0028.4536710.45%
2019/01/17127.8500.0027.2014800.21%
2019/01/16226.6800.0028.7024630.43%
2019/01/15128.4000.0027.5014340.23%
2019/01/1400.00129.1028.50-1401-0.25%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－13天前
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章