榮科 (4989)-合庫-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
6,472張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	23.43	3	24.18	24.85	1	429	0.23%
2024/09/16	5	20.85	0	0.00	20.75	5	308	1.62%
2024/09/02	0	0.00	1	20.55	20.25	-1	167	-0.60%
2024/08/30	1	21.00	0	0.00	20.75	1	164	0.61%
2024/08/29	0	0.00	1	20.00	19.95	-1	158	-0.63%
2024/08/16	5	20.30	0	0.00	20.15	5	182	2.74%
2024/06/25	0.3	24.75	0	0.00	25.00	0.3	236	0.13%
2024/04/12	0	0.00	0.9	26.40	26.60	-0.9	214	-0.42%
2024/02/20	0.1	26.60	0	0.00	26.50	0.1	196	0.05%
2024/01/04	2	26.95	2	27.05	26.60	0	130	0.00%
2023/12/12	1	25.80	0	0.00	25.75	1	161	0.62%
2023/11/13	0	0.00	1	24.85	24.85	-1	215	-0.46%
2023/11/07	0.3	26.00	0	0.00	26.20	0.3	232	0.13%
2023/10/12	0	0.00	1	28.30	28.25	-1	775	-0.13%
2023/10/11	1	29.20	0	0.00	28.35	1	771	0.13%
2023/09/05	1	27.25	0	0.00	27.35	1	764	0.13%
2023/07/31	0	0.00	1	33.65	33.80	-1	604	-0.17%
2023/07/26	1	31.95	0	0.00	29.85	1	396	0.25%
2023/07/25	1	29.90	2	30.25	32.00	-1	353	-0.28%
2023/06/06	0	0.00	0	27.00	27.00	0	366	-0.01%
2023/04/17	0	0.00	5	27.35	27.30	-5	531	-0.94%
2023/03/21	0	0.00	2	30.00	29.85	-2	458	-0.44%
2023/03/17	0	0.00	0.2	28.65	28.65	-0.2	446	-0.05%
2023/03/14	0	0.00	1	30.00	29.90	-1	407	-0.25%
2023/03/10	2	29.08	0.2	29.20	28.60	1.8	355	0.51%
2023/03/09	0	0.00	0.1	27.20	27.20	-0.1	342	-0.02%
2023/03/07	1	27.45	1	27.35	27.35	0	342	0.00%
2023/01/12	1	27.45	1	26.50	26.50	0	359	0.00%
2023/01/11	5	26.70	5	27.00	26.90	0	347	0.00%
2022/12/01	0	0.00	1	27.50	28.40	-1	218	-0.46%
2022/11/16	0	0.00	2	25.80	25.55	-2	310	-0.64%
2022/11/02	2	25.85	0	0.00	25.70	2	389	0.51%
2022/11/01	1	24.50	0	0.00	24.80	1	375	0.27%
2022/10/24	0	0.00	3	23.15	23.10	-3	376	-0.80%
2022/10/20	3	22.20	0	0.00	22.55	3	387	0.77%
2022/08/29	0	0.00	2	28.73	28.65	-2	539	-0.37%
2022/08/26	0	0.00	31	29.66	29.80	-31	535	-5.79%
2022/08/22	3	27.60	1	29.80	29.40	2	415	0.48%
2022/08/19	2	28.40	0	0.00	28.20	2	374	0.53%
2022/08/18	1	28.60	1	29.35	28.25	0	364	0.00%
2022/08/16	5	26.70	0	0.00	26.60	5	314	1.59%
2022/08/11	5	25.81	0	0.00	25.80	5	305	1.64%
2022/08/09	2	25.85	0	0.00	26.10	2	307	0.65%
2022/08/08	2	26.10	0	0.00	26.10	2	308	0.65%
2022/08/04	2	25.60	0	0.00	25.90	2	313	0.64%
2022/08/03	5	26.13	0	0.00	26.00	5	309	1.62%
2022/08/02	3	26.70	0	0.00	26.95	3	309	0.97%
2022/08/01	1	27.20	0	0.00	27.20	1	310	0.32%
2022/07/29	4	26.75	0	0.00	26.70	4	308	1.30%
2022/07/28	6	26.82	0	0.00	26.75	6	309	1.94%
2022/05/12	0	0.00	1	32.50	32.50	-1	253	-0.39%
2022/04/27	0	0.00	2	34.75	35.30	-2	268	-0.74%
2022/04/12	0	0.00	2	38.65	38.90	-2	334	-0.60%
2022/04/11	0	0.00	2	39.45	39.15	-2	338	-0.59%
2022/03/25	1	41.40	0	0.00	41.60	1	456	0.22%
2022/02/21	0	0.00	5	43.80	43.90	-5	1,180	-0.42%
2022/02/07	0	0.00	16	42.55	43.30	-16	1,361	-1.17%
2022/01/17	0	0.00	3	44.45	44.35	-3	1,472	-0.20%
2022/01/13	3	43.63	0	0.00	43.80	3	1,518	0.20%
2022/01/07	0.2	42.50	0	0.00	42.55	0.2	1,595	0.01%
2022/01/06	0	0.00	1	44.05	43.75	-1	1,624	-0.06%
2021/12/27	0	0.00	0.5	46.80	46.90	-0.5	2,360	-0.02%
2021/12/24	0	0.00	1	46.20	46.30	-1	2,367	-0.04%
2021/12/23	1	46.20	0.4	46.80	46.85	0.6	2,369	0.03%
2021/12/16	1	43.90	0	0.00	44.45	1	2,620	0.04%
2021/12/14	0	0.00	1	43.70	43.70	-1	2,796	-0.04%
2021/12/13	0	0.00	1	45.70	45.15	-1	2,799	-0.04%
2021/12/10	1	46.30	1	46.10	46.00	0	2,820	0.00%
2021/12/08	0	0.00	8	47.95	47.35	-8	2,824	-0.28%
2021/12/07	1.2	47.67	1	47.70	47.50	0.2	2,824	0.01%
2021/12/03	1	49.80	1	51.00	49.60	0	2,806	0.00%
2021/12/02	1.1	50.02	1	51.10	48.80	0.1	2,790	0.00%
2021/11/30	8	47.55	0	0.00	48.80	8	2,737	0.29%
2021/11/29	5	46.10	0	0.00	46.70	5	2,696	0.19%
2021/11/17	0	0.00	2	43.00	42.80	-2	2,704	-0.07%
2021/11/09	0	0.00	8	43.84	44.60	-8	2,740	-0.29%
2021/11/01	0	0.00	2	44.00	43.50	-2	2,816	-0.07%
2021/10/26	5	41.10	2	41.20	40.90	3	2,855	0.11%
2021/10/15	1	39.60	1	39.65	40.15	0	3,924	0.00%
2021/10/13	3	37.95	7	37.54	37.30	-4	4,059	-0.10%
2021/10/12	1	39.40	0	0.00	38.70	1	4,245	0.02%
2021/10/08	3	41.87	0	0.00	41.45	3	4,472	0.07%
2021/10/07	0	0.00	2	43.23	42.80	-2	4,849	-0.04%
2021/10/06	1	41.80	0	0.00	42.00	1	5,141	0.02%
2021/10/05	0	0.00	3	40.82	42.75	-3	5,414	-0.06%
2021/10/04	4	41.38	0	0.00	40.85	4	5,568	0.07%
2021/10/01	1	44.00	0	0.00	42.90	1	5,563	0.02%
2021/09/29	3	46.53	2	46.80	45.60	1	5,540	0.02%
2021/09/28	4	50.65	4	50.50	49.00	0	5,563	0.00%
2021/09/22	2	41.25	0	0.00	41.50	2	5,081	0.04%
2021/09/13	1	44.30	1	43.40	43.40	0	5,044	0.00%
2021/09/10	1	44.35	1	44.95	44.30	0	5,070	0.00%
2021/09/09	0	0.00	1	46.30	46.60	-1	5,099	-0.02%
2021/08/31	0	0.00	0.3	44.10	43.80	-0.3	6,047	0.00%
2021/08/26	6	44.25	0	0.00	44.50	6	6,036	0.10%
2021/08/23	0	0.00	0	43.65	43.65	0	6,178	0.00%
2021/08/18	1	42.60	1	42.95	42.95	0	6,167	0.00%
2021/08/17	1	42.10	2	41.55	41.30	-1	6,163	-0.02%
2021/08/13	0	0.00	1	49.30	48.20	-1	6,040	-0.02%
2021/08/12	1	48.10	1	49.00	49.40	0	6,050	0.00%
2021/08/11	0	0.00	3	46.30	46.80	-3	6,030	-0.05%
2021/08/09	4	49.03	1	49.00	49.00	3	6,015	0.05%
2021/08/05	0	0.00	1	49.60	49.60	-1	5,957	-0.02%
2021/08/04	1	51.60	1	50.30	50.00	0	5,957	0.00%
2021/08/02	1	49.85	0	0.00	50.10	1	5,988	0.02%
2021/07/29	0	0.00	0.2	49.35	49.55	-0.2	6,011	0.00%
2021/07/28	1	48.80	2	51.55	48.35	-1	6,020	-0.02%
2021/07/27	10	54.41	3	54.40	52.20	7	5,996	0.12%
2021/07/23	2	51.75	0	0.00	52.90	2	5,798	0.03%
2021/07/22	8	53.79	7	54.30	54.00	1	5,739	0.02%
2021/07/21	2	55.10	12	54.08	57.30	-10	5,485	-0.18%
2021/07/20	1	54.00	2	52.05	52.10	-1	5,275	-0.02%
2021/07/19	2	51.75	1	52.30	52.80	1	5,240	0.02%
2021/07/16	10	53.12	17	55.44	52.00	-7	5,368	-0.13%
2021/07/15	26	54.25	30	55.76	54.20	-4	5,308	-0.08%
2021/07/14	60	55.50	20	53.99	52.90	40	5,104	0.78%
2021/07/13	7	57.24	1	55.00	57.90	6	4,828	0.12%
2021/07/12	1	52.60	5	52.70	52.70	-4	4,701	-0.09%
2021/07/09	5	47.95	0	0.00	47.95	5	4,462	0.11%
2021/07/06	0	0.00	2	45.70	44.10	-2	4,380	-0.05%
2021/07/05	2	46.15	2	46.35	46.35	0	4,386	0.00%
2021/07/01	2	44.10	0	0.00	44.15	2	4,418	0.05%
2021/06/30	0	0.00	2	44.30	44.35	-2	4,478	-0.04%
2021/06/29	2	43.65	1	43.60	42.75	1	4,560	0.02%
2021/06/22	0.5	43.80	0	0.00	43.45	0.5	4,991	0.01%
2021/06/18	2	48.15	5	46.60	45.30	-3	5,197	-0.06%
2021/06/17	1	46.80	1	46.80	46.80	0	5,225	0.00%
2021/06/16	5	47.49	7	47.17	47.10	-2	5,250	-0.04%
2021/06/15	7	47.34	6	47.68	47.20	1	5,212	0.02%
2021/06/11	1	45.35	0	0.00	46.35	1	5,011	0.02%
2021/06/10	1	43.00	1	43.90	44.00	0	4,555	0.00%
2021/06/02	0	0.00	38	39.30	39.55	-38	4,329	-0.88%
2021/06/01	38	40.43	2	40.00	40.00	36	4,430	0.81%
2021/05/31	2	41.18	0	0.00	40.65	2	4,369	0.05%
2021/05/19	0	0.00	1	35.20	37.55	-1	4,209	-0.02%
2021/05/18	5	31.71	5	33.25	34.15	0	4,190	0.00%
2021/05/13	10	31.94	11	32.33	35.05	-1	4,192	-0.02%
2021/05/12	11	35.36	11	34.89	35.30	0	4,167	0.00%
2021/05/11	11	39.01	10	37.56	38.70	1	4,129	0.02%
2021/05/04	1	39.00	0	0.00	37.30	1	3,958	0.03%
2021/04/28	1	45.50	1	44.80	45.30	0	3,789	0.00%
2021/04/27	1	45.50	4	45.35	45.50	-3	3,742	-0.08%
2021/04/26	3	45.00	4	45.25	45.20	-1	3,694	-0.03%
2021/04/23	1	48.10	0	0.00	47.10	1	3,615	0.03%
2021/04/22	2	51.70	0	0.00	47.45	2	3,555	0.06%
2021/04/21	3	48.20	12	48.69	49.00	-9	3,369	-0.27%
2021/04/20	0	0.00	2	46.60	46.30	-2	3,225	-0.06%
2021/04/19	8	46.10	2	46.28	45.70	6	3,169	0.19%
2021/04/16	1	44.00	1	43.00	44.95	0	3,043	0.00%
2021/04/15	0	0.00	7	40.75	41.10	-7	2,854	-0.25%
2021/04/13	2	39.30	0	0.00	39.05	2	2,776	0.07%
2021/04/09	4	40.25	4	39.90	39.80	0	2,696	0.00%
2021/04/07	5	41.15	0	0.00	40.75	5	2,804	0.18%
2021/04/06	5	42.58	0	0.00	42.15	5	2,771	0.18%
2021/04/01	2	40.40	0	0.00	41.40	2	2,755	0.07%
2021/03/31	4	41.08	0	0.00	41.00	4	2,659	0.15%
2021/03/22	0	0.00	15	34.57	34.00	-15	2,077	-0.72%
2021/03/19	0	0.00	1	30.80	31.65	-1	1,891	-0.05%
2021/03/18	3	29.15	0	0.00	28.80	3	1,785	0.17%
2021/03/17	0	0.00	1	26.15	28.35	-1	1,647	-0.06%
2021/03/16	1	25.95	0	0.00	25.80	1	1,570	0.06%
2021/03/03	0	0.00	1	24.90	25.60	-1	1,447	-0.07%
2021/02/25	0	0.00	15	25.41	25.45	-15	1,527	-0.98%
2021/02/22	1	26.30	0	0.00	26.10	1	1,477	0.07%
2021/02/19	15	25.88	1	25.65	26.05	14	1,448	0.97%
2021/02/05	6	23.78	6	23.58	23.55	0	1,316	0.00%
2021/02/04	1	22.40	0	0.00	22.50	1	1,305	0.08%
2021/01/27	5	22.93	4	23.50	23.25	1	1,270	0.08%
2021/01/21	1	22.10	0	0.00	21.95	1	1,193	0.08%
2021/01/20	4	22.28	0	0.00	21.75	4	1,186	0.34%
2021/01/14	0	0.00	1	23.30	23.05	-1	1,154	-0.09%
2021/01/12	1	23.05	0	0.00	22.10	1	1,129	0.09%
2020/12/30	0	0.00	1	24.20	24.55	-1	1,021	-0.10%
2020/12/29	4	25.09	5	24.40	24.85	-1	802	-0.12%
2020/12/25	5	24.35	0	0.00	24.15	5	699	0.72%
2020/12/24	1	25.60	0	0.00	24.40	1	659	0.15%
2020/10/28	0	0.00	1	16.75	16.95	-1	142	-0.70%
2020/09/18	0	0.00	1	17.05	17.10	-1	194	-0.51%
2020/09/15	0	0.00	1	17.00	16.95	-1	197	-0.51%
2020/09/14	0	0.00	1	16.75	16.85	-1	197	-0.51%
2020/08/26	1	17.40	0	0.00	17.45	1	211	0.47%
2020/08/14	0	0.00	1	17.35	17.35	-1	178	-0.56%
2020/07/10	1	20.10	0	0.00	19.55	1	294	0.34%
2020/05/08	0	0.00	1	21.90	21.05	-1	278	-0.36%
2020/05/07	1	20.55	1	21.80	22.15	0	249	0.00%
2020/04/10	0	0.00	1	15.15	15.35	-1	196	-0.51%
2020/03/02	0	0.00	4	19.40	20.00	-4	347	-1.15%
2019/11/11	1	23.30	0	0.00	23.35	1	882	0.11%
2019/10/17	0	0.00	2	25.65	25.55	-2	859	-0.23%
2019/09/23	0	0.00	1	27.50	27.25	-1	822	-0.12%
2019/09/19	1	27.20	0	0.00	27.10	1	805	0.12%
2019/09/17	1	28.20	0	0.00	27.55	1	778	0.13%
2019/09/12	0	0.00	1	28.80	29.55	-1	690	-0.14%
2019/09/09	2	29.03	0	0.00	28.00	2	579	0.35%
2019/09/06	1	29.35	3	28.55	28.55	-2	531	-0.38%
2019/09/05	3	28.30	4	28.41	28.25	-1	440	-0.23%
2019/08/19	0	0.00	1	23.10	23.25	-1	184	-0.54%
2019/08/16	0	0.00	1	23.20	23.15	-1	185	-0.54%
2019/08/15	1	23.70	0	0.00	23.50	1	182	0.55%
2019/08/14	1	23.75	1	24.25	24.35	0	179	0.00%
2019/07/10	0	0.00	1	23.50	23.50	-1	319	-0.31%
2019/06/12	1	24.10	1	23.80	23.80	0	757	0.00%
2019/05/13	0	0.00	1	25.55	25.40	-1	955	-0.10%
2019/05/06	2	27.40	0	0.00	27.30	2	1,135	0.18%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/22	2	28.53	0	0.00	28.55	2	1,273	0.16%
2019/04/11	2	28.23	0	0.00	28.15	2	1,362	0.15%
2019/04/10	4	29.50	0	0.00	28.90	4	1,357	0.29%
2019/04/09	2	29.38	0	0.00	29.40	2	1,351	0.15%
2019/04/02	2	28.40	2	28.65	28.30	0	1,425	0.00%
2019/04/01	4	27.90	10	27.99	29.20	-6	1,477	-0.41%
2019/03/29	0	0.00	6	27.20	27.45	-6	1,407	-0.43%
2019/03/26	2	25.70	0	0.00	25.70	2	1,542	0.13%
2019/03/21	13	26.97	21	26.84	26.80	-8	1,553	-0.51%
2019/03/19	2	26.28	0	0.00	26.15	2	1,507	0.13%
2019/03/11	7	26.01	0	0.00	25.95	7	1,497	0.47%
2019/03/05	2	26.50	0	0.00	26.15	2	1,531	0.13%
2019/03/04	10	26.68	0	0.00	26.90	10	1,528	0.65%
2019/02/15	0	0.00	2	25.40	25.20	-2	1,406	-0.14%
2019/02/12	0	0.00	5	26.50	26.35	-5	1,380	-0.36%
2019/02/11	0	0.00	1	26.05	25.85	-1	1,370	-0.07%
2019/01/30	2	26.00	0	0.00	25.55	2	1,358	0.15%
2019/01/25	7	26.75	2	27.35	26.60	5	1,318	0.38%
2019/01/24	2	26.00	0	0.00	27.30	2	1,185	0.17%
2018/12/26	1	28.00	0	0.00	27.40	1	798	0.13%
2018/11/30	0	0.00	1	21.10	21.00	-1	341	-0.29%
2018/11/15	0	0.00	1	18.05	18.05	-1	288	-0.35%
2018/08/14	1	31.70	0	0.00	31.90	1	1,758	0.06%
2018/07/24	0	0.00	6	34.13	34.85	-6	1,353	-0.44%
2018/07/23	5	32.85	1	33.90	34.15	4	1,244	0.32%
2018/07/20	1	31.60	2	31.35	31.30	-1	1,159	-0.09%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/12	0	0.00	1	35.00	34.50	-1	1,039	-0.10%
2018/07/10	1	33.65	0	0.00	33.25	1	994	0.10%
2018/07/06	0	0.00	1	34.70	34.90	-1	956	-0.10%
2018/07/04	0	0.00	1	34.25	34.25	-1	855	-0.12%
2018/07/03	2	34.98	0	0.00	34.25	2	830	0.24%
2018/07/02	4	36.36	0	0.00	36.40	4	763	0.52%
2018/06/29	0	0.00	2	33.50	35.55	-2	614	-0.33%
2018/06/28	2	32.05	2	31.80	33.30	0	480	0.00%