環宇-KY (4991)-合庫-嘉義券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
91.8
漲跌
▲7.1
漲幅
+8.38%
成交量
12,103張
產業
上櫃半導體類股▲2.17%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	4	88.80	5	90.24	91.80	-1	20,692	0.00%
2025/04/11	3	82.80	5	82.52	84.70	-2	20,669	-0.01%
2025/04/10	3	89.33	0	0.00	90.00	3	20,834	0.01%
2025/04/02	1	111.50	30	112.00	112.00	-29	22,317	-0.13%
2025/04/01	5	114.20	0	0.00	111.00	5	22,699	0.02%
2025/03/31	2	120.50	2	121.00	115.00	0	22,975	0.00%
2025/03/28	17	129.88	4	130.00	121.50	13	23,480	0.06%
2025/03/27	10	128.00	11	129.36	128.00	-1	23,571	0.00%
2025/03/26	17	127.74	15	127.50	124.00	2	23,981	0.01%
2025/03/25	14	125.46	10	127.60	129.00	4	23,898	0.02%
2025/03/24	3	121.33	9	117.61	117.50	-6	23,742	-0.03%
2025/03/21	1	112.50	0	0.00	111.50	1	23,448	0.00%
2025/03/20	6	113.50	2	113.75	114.00	4	23,534	0.02%
2025/03/19	4.1	110.00	7	109.93	108.50	-2.9	23,589	-0.01%
2025/03/18	3	108.83	3	110.00	111.00	0	23,837	0.00%
2025/03/17	12.1	111.77	10	108.60	107.50	2.1	23,995	0.01%
2025/03/14	3	114.50	2	112.25	111.50	1	23,914	0.00%
2025/03/13	12	119.29	6	116.00	112.00	6	23,561	0.03%
2025/03/12	10	117.50	9	118.89	116.00	1	23,675	0.00%
2025/03/11	5.2	113.89	5	113.10	113.00	0.2	23,690	0.00%
2025/03/10	17	119.09	19	120.21	121.00	-2	23,890	-0.01%
2025/03/07	11	126.68	7	127.50	123.00	4	24,224	0.02%
2025/03/06	7.1	123.06	11	125.95	126.50	-3.9	24,358	-0.02%
2025/03/05	15	121.37	13	122.46	122.50	2	24,386	0.01%
2025/03/04	6	118.50	7.1	119.40	120.50	-1.1	24,375	0.00%
2025/03/03	9.1	119.63	3	117.17	114.50	6.1	24,565	0.02%
2025/02/27	8.5	136.51	8	129.31	127.00	0.5	24,274	0.00%
2025/02/26	7	139.79	2	138.50	137.00	5	23,984	0.02%
2025/02/25	5	141.20	5	140.30	141.00	0	23,824	0.00%
2025/02/24	6	144.58	4	145.00	145.00	2	23,638	0.01%
2025/02/21	6	140.75	5.2	143.27	146.00	0.8	23,400	0.00%
2025/02/19	0	0.00	3.3	142.79	143.50	-3.3	22,509	-0.01%
2025/02/18	3.5	135.16	4	134.50	135.00	-0.5	22,040	0.00%
2025/02/17	1	138.00	1	137.50	137.00	0	21,820	0.00%
2025/02/14	4.2	141.00	1	138.50	138.00	3.2	21,630	0.01%
2025/02/13	4	142.75	6	140.67	141.00	-2	21,411	-0.01%
2025/02/12	33	142.18	29	143.28	143.50	4	21,030	0.02%
2025/02/11	22	148.77	20	149.10	146.50	2	20,747	0.01%
2025/02/10	11	139.14	10	143.55	145.50	1	20,190	0.00%
2025/02/07	7	135.21	11	141.32	145.00	-4	20,102	-0.02%
2025/02/06	5	133.00	5	133.70	132.00	0	20,212	0.00%
2025/02/05	1	130.50	2	128.75	125.50	-1	20,434	0.00%
2025/02/04	1	126.50	1	123.00	121.00	0	20,270	0.00%
2025/01/22	7	137.36	10	138.85	139.00	-3	19,898	-0.02%
2025/01/21	10	137.10	13	138.35	136.50	-3	19,373	-0.02%
2025/01/20	8	124.94	7	131.50	132.50	1	18,839	0.01%
2025/01/17	9	133.94	0	0.00	126.00	9	18,574	0.05%
2025/01/16	7	133.21	11	136.23	139.50	-4	18,096	-0.02%
2025/01/15	4	126.00	4	127.00	127.00	0	17,707	0.00%
2025/01/14	1	124.00	2	123.25	121.50	-1	17,406	-0.01%
2025/01/13	5	127.80	0	0.00	123.50	5	17,204	0.03%
2025/01/10	6	137.08	16	140.97	137.00	-10	16,933	-0.06%
2025/01/09	11	133.27	11	134.59	132.50	0	16,428	0.00%
2025/01/08	1	127.00	0	0.00	130.50	1	15,767	0.01%
2025/01/07	1	120.50	10	119.00	119.00	-9	15,635	-0.06%
2025/01/06	1	124.00	1	119.50	120.50	0	15,549	0.00%
2025/01/03	6	125.83	7	122.29	121.00	-1	15,509	-0.01%
2025/01/02	6	136.00	0	0.00	129.50	6	15,182	0.04%
2024/12/31	1	132.50	1	133.50	136.00	0	14,971	0.00%
2024/12/30	10	136.65	6	135.58	131.50	4	14,785	0.03%
2024/12/27	11	137.55	8	139.00	137.00	3	14,520	0.02%
2024/12/26	9	129.72	10	131.05	134.50	-1	13,558	-0.01%
2024/12/25	5	120.80	5	121.70	122.50	0	13,021	0.00%
2024/12/24	14	133.79	6	126.67	124.50	8	12,522	0.06%
2024/12/23	6	124.75	5	124.70	134.50	1	11,798	0.01%
2024/12/20	6	119.08	6	118.25	122.50	0	11,323	0.00%
2024/12/19	1	114.50	3	115.83	116.50	-2	10,552	-0.02%
2024/12/18	1	99.70	2	99.80	106.00	-1	9,935	-0.01%
2024/12/16	1	92.70	0	0.00	92.20	1	9,447	0.01%
2024/12/12	4	96.75	4	93.68	97.90	0	8,953	0.00%
2024/12/10	1	100.00	3	102.00	96.30	-2	8,243	-0.02%
2024/12/09	1	108.50	1	110.00	107.00	0	7,964	0.00%
2024/12/06	5	110.30	4	109.13	111.00	1	7,786	0.01%
2024/12/05	2	104.50	2	105.00	106.00	0	7,352	0.00%
2024/12/04	3	112.11	4	110.13	108.00	-1	7,015	-0.01%
2024/12/03	5	109.50	3	108.17	107.50	2	6,576	0.03%
2024/12/02	2	105.00	3	106.00	106.50	-1	5,975	-0.02%
2024/11/29	1	96.30	0	0.00	97.20	1	5,536	0.02%
2024/11/28	1	94.50	0	0.00	92.30	1	5,235	0.02%
2024/11/27	9	95.86	10	95.76	102.50	-1	4,906	-0.02%
2024/11/22	0	0.00	1	91.90	92.80	-1	4,263	-0.02%
2024/11/21	0	0.00	1	91.00	90.50	-1	4,241	-0.02%
2024/11/19	0	0.00	1	84.60	85.90	-1	4,204	-0.02%
2024/11/18	1	81.50	0	0.00	80.80	1	4,191	0.02%
2024/11/08	3	93.50	3	94.13	89.40	0	4,020	0.00%
2024/11/07	1	90.60	2.1	88.88	93.00	-1.1	3,586	-0.03%
2024/11/06	4	84.55	3	85.13	84.60	1	3,138	0.03%
2024/11/05	3	80.87	3	81.43	83.50	0	2,669	0.00%
2024/11/04	2	79.70	2	77.10	81.00	0	2,088	0.00%
2024/10/24	2	63.00	0	0.00	63.30	2	1,292	0.15%
2024/10/16	1	61.40	0	0.00	63.20	1	1,171	0.09%