全訊 (5222)-合庫-嘉義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市半導體類股▲1.11%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	138.50	138.50	-1	475	-0.21%
2024/09/06	1.2	140.92	0	0.00	140.00	1.2	475	0.25%
2024/08/21	0	0.00	1	153.00	152.00	-1	494	-0.20%
2024/08/20	0	0.00	1	168.00	167.00	-1	492	-0.20%
2024/08/13	0.1	158.50	0	0.00	159.00	0.1	488	0.02%
2024/08/09	0	0.00	1	155.50	155.00	-1	482	-0.21%
2024/08/06	0	0.00	1	145.50	142.50	-1	484	-0.21%
2024/08/05	3	149.17	0	0.00	143.00	3	476	0.63%
2024/08/01	0	0.00	1	160.50	162.00	-1	461	-0.22%
2024/07/23	0	0.00	1	163.50	163.50	-1	471	-0.21%
2024/07/19	0	0.00	1	165.00	164.50	-1	467	-0.21%
2024/07/18	1	180.00	0	0.00	170.50	1	464	0.22%
2024/07/17	2	170.25	0	0.00	169.50	2	393	0.51%
2024/06/18	2	160.50	0	0.00	160.50	2	932	0.21%
2024/05/31	1	160.50	0	0.00	159.50	1	1,041	0.10%
2024/04/17	0	0.00	1	171.50	173.00	-1	1,018	-0.10%
2024/04/16	1	172.00	0	0.00	171.00	1	1,022	0.10%
2024/04/15	1	182.00	0	0.00	180.50	1	912	0.11%
2024/04/08	0	0.00	2	179.50	178.50	-2	842	-0.24%
2024/04/03	1	183.00	0	0.00	182.00	1	827	0.12%
2024/03/28	3	180.17	0	0.00	180.00	3	780	0.38%
2024/03/27	0	180.50	0	0.00	180.00	0	754	0.00%
2024/03/25	0	0.00	6	185.00	182.00	-6	693	-0.87%
2024/03/22	0	0.00	1	178.00	178.00	-1	646	-0.15%
2024/03/15	0	0.00	1	169.50	173.00	-1	589	-0.17%
2024/03/13	0	0.00	1	165.50	167.00	-1	557	-0.18%
2024/02/27	0	0.00	1	163.50	161.50	-1	674	-0.15%
2024/02/26	1	161.50	0	0.00	165.50	1	701	0.14%
2024/02/15	1	163.50	0	0.00	163.00	1	692	0.14%
2024/02/01	0	0.00	0.3	161.00	160.50	-0.3	690	-0.04%
2024/01/31	0	0.00	0.1	160.00	159.00	-0.1	694	-0.01%
2024/01/26	0	0.00	0.1	160.81	159.00	-0.1	717	-0.02%
2024/01/19	0.7	160.14	0	0.00	158.50	0.7	724	0.10%
2024/01/18	0.1	162.50	0	0.00	160.50	0.1	717	0.01%
2024/01/17	1.1	165.73	0	0.00	165.00	1.1	709	0.16%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/12	0.6	169.08	0	0.00	169.00	0.6	686	0.09%
2024/01/11	2	169.00	3	169.17	171.00	-1	687	-0.15%
2024/01/10	2	167.00	1	173.00	166.00	1	681	0.15%
2024/01/09	0.2	166.50	3	170.50	166.50	-2.8	658	-0.43%
2024/01/08	0.3	170.62	0	0.00	169.50	0.3	684	0.05%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2023/12/29	1	166.00	0	0.00	167.00	1	709	0.14%
2023/12/15	1	166.50	0.5	167.69	166.00	0.5	720	0.07%
2023/12/14	1	169.00	0	0.00	168.00	1	725	0.14%
2023/12/13	1	169.50	0	0.00	169.00	1	727	0.14%
2023/12/12	0	0.00	0.1	169.50	168.50	-0.1	733	-0.01%
2023/11/30	0.5	170.00	0.3	171.00	168.50	0.2	776	0.03%
2023/11/27	0.3	165.50	0	0.00	165.00	0.3	805	0.04%
2023/11/24	2	173.50	1	176.00	170.50	1	826	0.12%
2023/11/17	1	163.50	1	163.00	163.00	0	881	0.00%
2023/11/16	0.1	163.50	0	0.00	162.50	0.1	892	0.01%
2023/11/10	0.2	163.50	0	0.00	163.50	0.2	928	0.02%
2023/11/07	1	168.00	2	166.50	168.00	-1	958	-0.10%
2023/10/27	0.2	161.50	0	0.00	160.50	0.2	1,060	0.02%
2023/10/26	0.2	164.09	0	0.00	161.50	0.2	1,096	0.02%
2023/10/19	3.1	167.48	0.2	170.00	167.50	2.9	1,139	0.25%
2023/10/18	0.2	165.00	0	0.00	165.50	0.2	1,145	0.02%
2023/10/06	0	0.00	0.2	162.50	163.00	-0.2	1,102	-0.02%
2023/10/05	1	163.50	0	0.00	162.50	1	1,103	0.09%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	1,135	0.01%
2023/09/26	0	0.00	2	158.00	155.00	-2	1,144	-0.17%
2023/09/25	1	159.50	0	0.00	159.50	1	1,144	0.09%
2023/09/21	0.2	160.00	0.1	160.00	157.50	0.1	1,166	0.01%
2023/09/18	0.1	167.00	0	0.00	166.00	0.1	1,208	0.01%
2023/09/15	0	0.00	0.2	169.00	168.50	-0.2	1,213	-0.02%
2023/09/11	2	177.00	1	175.50	172.00	1	1,342	0.07%
2023/09/01	1	185.00	0	0.00	181.50	1	1,409	0.07%
2023/08/30	0	0.00	0	183.00	181.00	0	1,414	0.00%
2023/08/29	1	182.50	0	0.00	182.00	1	1,380	0.07%
2023/08/23	0.2	165.00	2	164.50	162.00	-1.8	1,289	-0.14%
2023/08/21	0	0.00	3	176.50	176.00	-3	1,295	-0.23%
2023/08/17	0	0.00	0.2	170.25	170.00	-0.2	1,394	-0.01%
2023/08/15	0	0.00	4	164.13	163.50	-4	1,442	-0.28%
2023/08/14	0.3	161.50	0	0.00	161.50	0.3	1,456	0.02%
2023/08/04	1	172.50	1.2	173.75	177.00	-0.2	1,558	-0.01%
2023/08/02	0.2	169.50	0	0.00	169.50	0.2	1,600	0.01%
2023/08/01	1	174.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	0.1	179.61	180.00	-0.1	1,736	-0.01%
2023/07/20	0	0.00	0.2	179.00	178.00	-0.2	2,666	-0.01%
2023/07/18	1	175.00	0	0.00	175.00	1	2,748	0.04%
2023/07/06	1	192.00	1	186.00	186.00	0	3,624	0.00%
2023/07/05	1	183.50	0	0.00	183.50	1	3,731	0.03%
2023/07/04	4	181.25	0	0.00	181.00	4	3,900	0.10%
2023/07/03	0	0.00	1	181.50	182.50	-1	3,937	-0.03%
2023/06/28	2	186.50	0.1	188.00	186.50	1.9	4,092	0.05%
2023/06/27	0.3	183.33	0	0.00	183.00	0.3	4,275	0.01%
2023/06/26	1	196.00	0	0.00	196.50	1	4,313	0.02%
2023/06/21	0.1	197.50	0	0.00	197.00	0.1	4,491	0.00%
2023/06/19	0	0.00	0	207.00	203.50	0	4,561	0.00%
2023/06/15	1	197.50	0	0.00	199.00	1	4,463	0.02%
2023/06/08	0	0.00	1	204.00	201.50	-1	4,439	-0.02%
2023/06/07	0	0.00	0	200.50	199.50	0	4,407	0.00%
2023/06/06	1	200.00	2	198.00	200.50	-1	4,386	-0.02%
2023/05/30	2	194.00	0	0.00	193.50	2	4,375	0.05%
2023/05/29	0	0.00	1	198.00	198.00	-1	4,365	-0.02%
2023/05/24	2	204.00	0	0.00	202.50	2	4,380	0.05%
2023/05/23	1	194.00	0	0.00	198.50	1	4,359	0.02%
2023/05/18	0.1	193.00	0	0.00	192.50	0.1	4,324	0.00%
2023/05/17	0	0.00	1	198.00	195.00	-1	4,314	-0.02%
2023/05/11	1	193.50	0	0.00	193.50	1	4,353	0.02%
2023/05/09	0	0.00	4	202.88	200.00	-4	4,267	-0.09%
2023/05/08	4	212.13	0	0.00	206.00	4	4,214	0.09%
2023/05/05	1	216.50	0	0.00	215.00	1	4,126	0.02%
2023/05/04	3	216.00	3.3	215.17	219.50	-0.3	4,041	-0.01%
2023/05/03	3	218.17	3	218.33	218.50	0	3,892	0.00%
2023/05/02	2	207.25	6	210.33	208.50	-4	3,554	-0.11%
2023/04/28	1	197.50	0	0.00	197.50	1	3,356	0.03%
2023/04/27	1	198.00	1	201.00	192.00	0	3,301	0.00%
2023/04/26	2	195.00	2	197.00	197.00	0	3,187	0.00%
2023/04/25	1	198.00	3.3	191.58	190.00	-2.3	3,119	-0.07%
2023/04/24	1	189.50	1.2	189.00	188.50	-0.2	3,018	-0.01%
2023/04/21	0.5	187.97	0	0.00	185.00	0.5	2,996	0.02%
2023/04/20	1	188.00	1	195.50	190.50	0	2,917	0.00%
2023/04/19	1	194.00	1	195.00	196.00	0	2,811	0.00%
2023/04/18	3	198.17	2	194.00	194.00	1	2,793	0.04%
2023/04/17	8	203.06	5	196.20	201.50	3	2,701	0.11%
2023/04/14	2	193.00	2	196.50	195.00	0	2,519	0.00%
2023/04/13	2	196.00	2.3	197.17	195.00	-0.3	2,399	-0.01%
2023/04/11	3.1	185.04	2	183.00	183.00	1.1	2,046	0.05%
2023/04/10	2.2	191.45	3	193.17	190.00	-0.8	1,981	-0.04%
2023/04/07	2	193.75	2	186.75	191.50	0	1,840	0.00%
2023/04/06	2	184.00	0	0.00	182.00	2	1,664	0.12%
2023/03/31	0	0.00	1	185.50	183.50	-1	1,615	-0.06%
2023/03/29	2	187.50	0	0.00	187.50	2	1,527	0.13%
2023/03/28	2.3	200.48	1	193.50	185.00	1.3	1,426	0.09%
2023/03/27	0	0.00	1	185.00	196.50	-1	1,222	-0.08%
2023/03/24	3	177.33	6	180.08	179.00	-3	1,151	-0.26%
2023/03/23	0.1	167.00	1	167.00	167.00	-1	965	-0.10%
2023/03/10	1	148.50	0	0.00	148.00	1	940	0.11%
2023/03/08	2	150.50	0	0.00	150.50	2	918	0.22%
2023/02/21	1	156.50	2	159.50	157.00	-1	825	-0.12%
2023/02/15	0	0.00	2	143.50	145.00	-2	707	-0.28%
2023/02/14	4	148.63	1	150.50	149.50	3	689	0.43%
2023/02/10	0	0.00	4	142.00	146.00	-4	598	-0.67%
2023/02/07	4	141.50	0	0.00	142.00	4	543	0.74%
2023/02/06	2	141.00	2	144.00	143.50	0	540	0.00%
2023/01/30	0	0.00	1	144.00	143.50	-1	537	-0.19%
2022/12/21	0	0.00	1	138.00	140.00	-1	645	-0.15%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/15	1	141.50	0	0.00	141.50	1	697	0.14%
2022/12/13	1	142.50	0	0.00	140.50	1	706	0.14%
2022/12/12	0	0.00	1	146.00	144.50	-1	708	-0.14%
2022/12/08	0	0.00	1	143.50	143.00	-1	724	-0.14%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	1	150.00	152.50	-1	725	-0.14%
2022/12/02	1	139.00	1	139.50	139.00	0	681	0.00%
2022/12/01	0	0.00	1	137.00	136.00	-1	698	-0.14%
2022/11/22	2	137.50	2	138.25	137.50	0	790	0.00%
2022/11/18	1	131.50	0	0.00	130.00	1	772	0.13%
2022/11/16	1	134.50	1	130.50	134.00	0	764	0.00%
2022/11/15	1	130.00	1	129.00	129.00	0	750	0.00%
2022/11/08	1	129.00	1	131.00	128.00	0	782	0.00%
2022/11/04	1	128.50	1	130.50	127.50	0	782	0.00%
2022/10/31	0	0.00	1	126.50	125.00	-1	785	-0.13%
2022/10/28	2	126.00	0	0.00	124.50	2	794	0.25%
2022/10/27	0	0.00	1	128.50	129.50	-1	818	-0.12%
2022/10/26	1	127.50	0	0.00	127.50	1	834	0.12%
2022/10/25	0	0.00	1	127.00	124.00	-1	819	-0.12%
2022/10/21	1	126.00	0	0.00	123.50	1	801	0.12%
2022/10/20	0	0.00	1	128.50	126.50	-1	780	-0.13%
2022/09/28	1	135.00	2	133.00	128.50	-1	762	-0.13%
2022/09/26	1	143.00	0	0.00	140.50	1	730	0.14%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/19	1	150.50	0	0.00	150.50	1	677	0.15%
2022/09/13	3	159.33	2	158.50	159.50	1	636	0.16%
2022/09/12	0	0.00	1	146.50	155.50	-1	612	-0.16%
2022/09/07	1	142.00	0	0.00	143.50	1	572	0.17%
2022/08/12	1	122.00	1	126.00	126.50	0	448	0.00%
2022/08/02	0	0.00	1	135.50	134.00	-1	406	-0.25%
2022/07/26	1	131.50	0	0.00	130.50	1	375	0.27%
2022/07/21	0	0.00	1	139.00	140.00	-1	372	-0.27%
2022/07/15	1	129.00	0	0.00	132.00	1	363	0.28%
2022/04/12	0	0.00	1	145.00	147.00	-1	441	-0.23%
2022/04/11	0	0.00	7	148.21	147.00	-7	446	-1.57%
2022/03/22	0	0.00	0	168.50	169.00	0	503	-0.01%
2022/03/18	0	0.00	0	159.00	157.50	0	497	0.00%
2022/02/24	1	152.00	0	0.00	148.00	1	819	0.12%
2022/01/13	0	0.00	1	172.50	171.00	-1	2,076	-0.05%
2022/01/11	1	183.00	0	0.00	180.00	1	2,074	0.05%
2022/01/07	3	192.00	0.2	192.00	190.00	2.9	2,090	0.14%
2022/01/06	2	200.75	0	0.00	199.50	2	2,081	0.10%
2022/01/04	0	0.00	1	207.00	207.00	-1	2,111	-0.05%
2022/01/03	0	0.00	0.2	212.50	210.00	-0.2	2,108	-0.01%
2021/12/28	0.1	212.00	0	0.00	210.00	0.1	2,101	0.00%
2021/12/27	0	0.00	0.2	210.50	209.00	-0.2	2,109	-0.01%
2021/12/24	0	0.00	0.1	209.50	209.00	-0.1	2,116	0.00%
2021/12/23	3	211.83	1	212.50	212.00	2	2,118	0.09%
2021/12/09	0.1	218.00	0	0.00	214.00	0.1	2,103	0.00%
2021/12/08	0	0.00	1.1	219.53	219.00	-1.1	2,087	-0.05%
2021/12/07	1	207.00	0	0.00	207.00	1	2,051	0.05%
2021/12/02	0.1	204.50	0	0.00	201.50	0.1	2,036	0.00%
2021/11/29	0	0.00	0.2	201.50	208.50	-0.2	1,985	-0.01%
2021/11/25	2	219.50	0	0.00	216.00	2	1,924	0.10%
2021/11/24	0.2	228.00	0	0.00	226.50	0.2	1,881	0.01%
2021/11/23	0	0.00	2	227.75	225.00	-2	1,835	-0.11%
2021/11/22	0.1	217.00	0	0.00	216.00	0.1	1,769	0.01%
2021/11/19	0.1	219.50	1	217.00	216.50	-0.9	1,751	-0.05%
2021/11/18	2	221.25	0	0.00	216.50	2	1,726	0.12%
2021/11/17	0	0.00	4	225.00	229.50	-4	1,658	-0.24%
2021/11/16	1	212.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	1	217.50	1	219.00	217.50	0	1,553	0.00%
2021/11/12	0	0.00	2	220.25	218.00	-2	1,499	-0.13%
2021/11/11	1.2	212.33	2	210.00	212.00	-0.8	1,441	-0.06%
2021/11/10	0	0.00	2	200.00	201.00	-2	1,358	-0.15%
2021/11/08	1	184.50	5	185.60	188.00	-4	1,278	-0.31%
2021/11/04	1.1	203.36	1	202.00	201.00	0.1	1,209	0.01%
2021/11/03	2	198.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	2	205.00	0	0.00	206.00	2	1,099	0.18%
2021/11/01	0	0.00	3	185.33	196.00	-3	977	-0.31%
2021/10/28	3	190.00	0	0.00	189.00	3	877	0.34%
2021/10/26	0	0.00	1	184.50	185.00	-1	766	-0.13%