達興材料 (5234)-合庫-嘉義券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
238.0
漲跌
▼6.0
漲幅
-2.46%
成交量
9,563張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	240.50	3	235.67	238.00	-2.9	2,787	-0.10%
2024/09/19	7	247.64	13	247.27	244.00	-6	2,665	-0.23%
2024/09/16	0	0.00	6	221.67	226.00	-6	2,205	-0.27%
2024/09/13	1	205.50	2	201.75	205.50	-1	2,127	-0.05%
2024/09/12	0.1	182.00	0	0.00	187.00	0.1	2,011	0.00%
2024/09/04	0	0.00	5	166.40	165.50	-5	1,788	-0.28%
2024/09/03	0	0.00	1	176.00	175.00	-1	1,754	-0.06%
2024/09/02	1	178.00	2	177.25	176.50	-1	1,731	-0.06%
2024/08/30	3	172.50	0	0.00	176.00	3	1,701	0.18%
2024/08/29	2.2	164.32	0	0.00	170.50	2.2	1,646	0.13%
2024/08/28	7.8	165.97	1	164.00	166.00	6.8	1,623	0.42%
2024/08/27	7	164.14	0	0.00	166.50	7	1,605	0.44%
2024/08/14	1	140.00	0	0.00	139.00	1	1,643	0.06%
2024/07/17	0	0.00	1	156.00	155.00	-1	1,833	-0.05%
2024/06/26	1	150.00	0	0.00	150.00	1	2,371	0.04%
2024/06/13	0	0.00	1	160.50	161.00	-1	2,551	-0.04%
2024/06/12	1	162.00	0	0.00	161.50	1	2,591	0.04%
2024/05/08	0	0.00	0.4	154.00	153.50	-0.4	3,373	-0.01%
2024/04/25	1	155.50	1	155.00	153.50	0	3,577	0.00%
2024/04/22	0.4	135.50	0	0.00	135.00	0.4	3,462	0.01%
2024/04/15	4	162.00	4	156.50	155.50	0	3,317	0.00%
2024/04/09	0	0.00	5	154.50	154.00	-5	3,165	-0.16%
2024/04/08	0	0.00	5.1	156.06	158.00	-5.1	3,151	-0.16%
2024/04/02	10	157.55	0	0.00	161.00	10	3,020	0.33%
2024/04/01	3	158.00	3	159.50	158.00	0	2,910	0.00%
2024/03/29	0	0.00	1	143.50	152.00	-1	2,858	-0.03%
2024/03/26	2	150.00	1	149.00	147.50	1	2,721	0.04%
2024/03/20	0	0.00	1	146.50	146.50	-1	2,573	-0.04%
2024/03/18	1	145.00	0	0.00	144.50	1	2,541	0.04%
2024/03/14	0	0.00	6.1	150.66	147.00	-6.1	2,454	-0.25%
2024/03/13	0.1	150.50	4	154.00	150.00	-3.9	2,367	-0.16%
2024/03/12	0	0.00	5	164.10	166.50	-5	2,266	-0.22%
2024/03/11	0	0.00	1.1	150.55	157.50	-1.1	2,162	-0.05%
2024/03/07	6	163.33	0.1	170.00	167.50	5.9	1,987	0.30%
2024/03/05	0	0.00	0.1	146.00	143.00	-0.1	1,688	-0.01%
2024/02/29	0	0.00	4	130.63	132.00	-4	1,477	-0.27%
2024/02/26	4	123.88	0	0.00	123.50	4	1,350	0.30%
2024/02/16	1	122.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0	0.00	6	120.75	123.50	-6	1,125	-0.53%
2024/02/05	6.1	116.75	1	118.00	117.50	5.1	1,049	0.49%
2024/01/29	0.2	108.75	0	0.00	109.50	0.2	902	0.02%
2024/01/26	1	108.50	0	0.00	108.00	1	872	0.11%
2024/01/24	0	0.00	1	110.00	109.00	-1	793	-0.13%
2024/01/23	3	108.00	4	108.00	108.00	-1	619	-0.16%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/06	1	94.30	0	0.00	94.50	1	815	0.12%
2023/10/23	1	91.20	0	0.00	91.30	1	1,003	0.10%
2023/10/18	1	94.70	0	0.00	94.70	1	1,014	0.10%
2023/10/06	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2023/09/26	0	0.00	2	103.00	101.50	-2	1,424	-0.14%
2023/09/08	1	105.00	0	0.00	105.50	1	1,436	0.07%
2023/09/05	0	0.00	2	117.00	116.50	-2	1,382	-0.14%
2023/08/07	0	0.00	1	126.50	129.00	-1	1,373	-0.07%
2023/08/02	1	131.50	0	0.00	126.00	1	1,359	0.07%
2023/07/27	0.2	148.50	0	0.00	146.50	0.2	1,225	0.02%
2023/07/20	0	0.00	1	144.00	147.00	-1	1,140	-0.09%
2023/07/13	0	0.00	2	147.00	142.50	-2	1,069	-0.19%
2023/07/10	2	145.50	0	0.00	142.50	2	961	0.21%
2023/07/06	1	129.50	0	0.00	133.00	1	824	0.12%
2023/06/30	0	0.00	10	111.00	110.50	-10	684	-1.46%
2023/06/13	0	0.00	20	105.00	103.00	-20	583	-3.43%
2023/05/19	0	0.00	1	97.80	97.80	-1	514	-0.19%
2023/05/18	0	0.00	1	103.50	99.60	-1	506	-0.20%
2023/05/12	0	0.00	7	90.83	91.30	-7	387	-1.81%
2023/04/20	0	0.00	2	97.00	94.50	-2	311	-0.64%
2023/04/11	1	95.10	6	95.10	95.10	-5	209	-2.38%
2023/01/05	0	0.00	1	66.70	66.70	-1	147	-0.68%
2022/12/20	3	68.10	0	0.00	67.10	3	161	1.86%
2022/12/01	0	0.00	3	69.20	71.30	-3	139	-2.15%
2022/11/01	1	59.10	0	0.00	58.50	1	179	0.56%
2022/09/26	2	66.50	0	0.00	66.00	2	259	0.77%
2022/08/05	20	66.70	0	0.00	66.50	20	253	7.88%
2022/08/04	7	66.57	0	0.00	66.60	7	244	2.86%
2022/08/03	15	67.13	0	0.00	67.20	15	237	6.33%
2022/08/02	2	67.40	0	0.00	67.60	2	232	0.86%
2022/07/07	1	66.60	0	0.00	69.40	1	222	0.45%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/07/04	2	79.00	0	0.00	78.60	2	194	1.03%
2022/07/01	2	83.00	0	0.00	83.30	2	196	1.02%
2022/06/30	4	86.50	0	0.00	84.50	4	189	2.11%
2022/06/13	1	94.70	0	0.00	93.90	1	226	0.44%
2022/03/30	0	0.00	1	116.50	117.50	-1	1,445	-0.07%
2022/03/29	1	115.50	0	0.00	114.50	1	1,454	0.07%
2022/03/22	0	0.00	1	116.00	118.00	-1	1,513	-0.07%
2022/03/21	1	117.50	1	120.00	116.50	0	1,548	0.00%
2022/03/17	1	114.50	0	0.00	115.50	1	1,561	0.06%
2022/03/08	0	0.00	2	113.75	110.50	-2	1,815	-0.11%
2022/03/04	1	121.00	0	0.00	117.50	1	1,814	0.06%
2022/02/18	0	0.00	1	125.50	128.00	-1	1,848	-0.05%
2022/02/11	3	130.67	3	132.00	132.00	0	1,900	0.00%
2022/02/10	0	0.00	1	133.50	133.50	-1	1,920	-0.05%
2022/02/09	1	130.50	3	132.00	130.50	-2	1,943	-0.10%
2022/02/08	1	130.50	0	0.00	130.50	1	1,935	0.05%
2022/01/26	3	123.00	0	0.00	121.00	3	1,912	0.16%
2022/01/24	2	121.50	2	122.50	122.50	0	1,887	0.00%
2022/01/21	0	0.00	1	126.50	124.00	-1	1,865	-0.05%
2022/01/20	0	0.00	1	125.50	127.00	-1	1,857	-0.05%
2022/01/18	2	136.00	1	132.00	132.00	1	1,826	0.05%
2022/01/17	1	132.00	1	131.50	131.50	0	1,792	0.00%
2022/01/14	2	128.00	2	132.50	131.50	0	1,784	0.00%
2022/01/10	1	142.00	4	138.38	139.50	-3	1,707	-0.18%
2022/01/07	1	143.00	0	0.00	137.50	1	1,668	0.06%
2022/01/04	1	158.00	0	0.00	156.00	1	1,503	0.07%
2022/01/03	3	149.50	2	155.50	155.50	1	1,389	0.07%
2021/12/30	5	147.80	7	150.64	154.00	-2	1,251	-0.16%
2021/12/29	1	138.50	1	139.50	140.00	0	1,082	0.00%
2021/12/28	5	137.70	2	140.25	138.50	3	1,035	0.29%
2021/12/27	0	0.00	1	135.50	136.00	-1	974	-0.10%
2021/12/24	2	131.00	1	131.50	134.00	1	869	0.11%
2021/12/22	1	129.50	1	130.00	129.50	0	837	0.00%
2021/12/21	1	126.00	1	127.00	124.50	0	822	0.00%
2021/12/20	2	126.00	2	126.00	125.50	0	811	0.00%
2021/12/16	1	131.50	0	0.00	128.00	1	785	0.13%
2021/12/15	0	0.00	1	133.00	133.00	-1	751	-0.13%
2021/12/13	1	131.50	0	0.00	131.50	1	697	0.14%
2021/12/10	0	0.00	1	132.50	134.00	-1	682	-0.15%
2021/12/09	2	136.50	0	0.00	133.50	2	664	0.30%
2021/12/08	2	138.00	0	0.00	139.00	2	632	0.32%
2021/12/07	1	135.50	3	132.83	134.50	-2	591	-0.34%
2021/12/01	2	116.00	1	115.50	116.00	1	379	0.26%
2021/11/29	5	110.10	5	110.30	112.00	0	365	0.00%
2021/11/17	1	119.00	0	0.00	118.00	1	309	0.32%
2021/08/09	0	0.00	2	96.50	94.00	-2	220	-0.91%
2021/08/06	0	0.00	2	93.95	94.00	-2	204	-0.98%
2021/07/20	0	0.00	2	92.80	92.70	-2	227	-0.88%
2021/07/09	0	0.00	3	92.00	92.40	-3	202	-1.48%
2021/07/07	2	91.70	0	0.00	91.80	2	201	0.99%
2021/07/05	3	90.80	0	0.00	90.80	3	197	1.52%
2021/04/26	0	0.00	3	95.00	95.70	-3	224	-1.34%
2021/04/23	0	0.00	8	93.28	92.90	-8	217	-3.67%
2021/04/22	1	93.00	0	0.00	92.70	1	217	0.46%
2021/04/21	2	93.40	0	0.00	93.60	2	216	0.93%
2021/04/20	1	93.60	0	0.00	93.50	1	215	0.46%
2021/04/07	0	0.00	1	93.90	94.00	-1	209	-0.48%
2021/03/31	0	0.00	2	94.30	94.30	-2	206	-0.97%
2021/02/22	0	0.00	1	88.60	89.40	-1	153	-0.65%
2020/12/21	5	85.80	0	0.00	86.30	5	100	4.95%
2020/12/02	2	84.00	0	0.00	84.40	2	88	2.27%
2020/11/25	3	83.40	0	0.00	82.90	3	104	2.88%
2020/11/24	3	83.70	0	0.00	83.80	3	105	2.83%
2020/04/01	0	0.00	3	71.30	71.30	-3	276	-1.08%
2020/03/31	3	69.80	0	0.00	69.70	3	278	1.08%
2020/03/24	0	0.00	1	66.90	67.20	-1	276	-0.36%
2020/03/23	1	63.20	0	0.00	63.20	1	278	0.36%
2020/03/19	0	0.00	10	63.20	61.30	-10	281	-3.55%
2020/01/07	10	89.50	0	0.00	89.50	10	377	2.65%
2019/12/18	0	0.00	1	92.20	92.00	-1	400	-0.25%
2019/12/16	0	0.00	10	93.00	92.60	-10	390	-2.56%
2019/12/12	1	89.50	0	0.00	92.00	1	362	0.28%
2019/10/14	0	0.00	1	84.80	85.00	-1	595	-0.17%
2019/10/08	1	83.90	0	0.00	83.60	1	621	0.16%
2019/10/07	2	83.80	0	0.00	83.90	2	648	0.31%
2019/09/27	3	87.00	0	0.00	87.20	3	744	0.40%
2019/08/15	0	0.00	3	95.80	95.30	-3	855	-0.35%
2019/08/14	5	97.32	0	0.00	97.00	5	839	0.60%
2019/08/08	3	98.00	3	97.80	97.80	0	811	0.00%
2019/08/06	1	96.50	0	0.00	96.50	1	786	0.13%
2019/07/31	0	0.00	2	97.55	97.80	-2	722	-0.28%
2019/07/30	3	98.00	0	0.00	97.80	3	722	0.42%
2019/07/29	4	99.60	1	102.00	102.00	3	702	0.43%
2019/07/22	4	93.43	3	92.87	92.40	1	666	0.15%
2019/07/19	0	0.00	1.1	91.96	93.00	-1.1	656	-0.16%
2019/07/17	0	0.00	1	93.00	92.70	-1	653	-0.15%
2019/07/15	2	95.60	1	96.90	95.00	1	654	0.15%
2019/06/27	0	0.00	3	85.00	84.70	-3	623	-0.48%
2019/06/24	2	86.30	1	88.00	86.70	1	647	0.15%
2019/06/21	2	87.50	0	0.00	87.90	2	644	0.31%
2019/06/10	0	0.00	1	87.40	87.80	-1	735	-0.14%
2019/06/06	1	86.70	1	87.90	86.80	0	747	0.00%
2019/06/04	1	86.70	0	0.00	86.60	1	813	0.12%
2019/05/29	0	0.00	1	87.00	88.30	-1	865	-0.12%
2019/04/29	0	0.00	2	90.00	90.70	-2	1,541	-0.13%
2019/04/22	5	97.94	5	97.30	97.30	0	1,680	0.00%
2019/04/18	1	95.00	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	98.80	0	0.00	97.40	1	1,655	0.06%
2019/04/12	0	0.00	2	99.45	99.10	-2	1,635	-0.12%
2019/04/11	1	104.00	0	0.00	102.00	1	1,620	0.06%
2019/04/09	5	107.10	5	105.90	105.00	0	1,613	0.00%
2019/04/08	5	106.70	5	106.70	106.50	0	1,624	0.00%
2019/04/03	4	107.25	4	107.00	107.00	0	1,621	0.00%
2019/04/02	6	106.00	5	107.70	108.00	1	1,625	0.06%
2019/04/01	9	107.22	9	106.22	106.00	0	1,653	0.00%
2019/03/29	2	104.50	2	105.50	105.50	0	1,641	0.00%
2019/03/28	5	105.00	5	105.60	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	108.50	107.00	-1	1,676	-0.06%
2019/03/25	1	102.50	1	103.00	104.00	0	1,705	0.00%
2019/03/22	0	0.00	1	108.00	106.50	-1	1,697	-0.06%
2019/03/20	1	103.00	0	0.00	104.00	1	1,704	0.06%
2019/03/18	1	108.50	0	0.00	108.50	1	1,694	0.06%
2019/03/14	1	110.50	0	0.00	109.00	1	1,668	0.06%
2019/03/12	1	107.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	2	108.50	0	0.00	106.00	2	1,579	0.13%
2019/03/08	0	0.00	3	108.00	109.00	-3	1,555	-0.19%
2019/03/04	1	103.50	0	0.00	105.00	1	1,452	0.07%
2019/02/27	0	0.00	1	108.00	108.00	-1	1,417	-0.07%
2019/02/26	3	106.67	0	0.00	106.50	3	1,381	0.22%
2019/02/20	14	113.75	16	113.97	113.50	-2	1,159	-0.17%
2019/02/19	3	105.00	3	103.67	108.00	0	1,025	0.00%
2019/01/29	1	96.30	1	97.40	94.90	0	838	0.00%
2019/01/21	10	88.68	10	88.55	88.20	0	715	0.00%
2019/01/18	5	96.12	5	96.54	93.50	0	664	0.00%
2019/01/16	3	96.50	0	0.00	95.00	3	564	0.53%
2018/12/25	0	0.00	1	90.30	90.50	-1	406	-0.25%
2018/12/24	1	92.10	0	0.00	92.00	1	396	0.25%
2018/12/21	0	0.00	1	92.10	90.50	-1	347	-0.29%
2018/12/19	1	93.10	2	91.80	93.10	-1	297	-0.34%
2018/12/18	0	0.00	5	89.00	88.00	-5	255	-1.96%
2018/12/17	2	90.00	0	0.00	88.00	2	243	0.82%
2018/12/12	0	0.00	2	84.90	85.00	-2	183	-1.09%
2018/11/26	0	0.00	1	70.10	70.20	-1	182	-0.55%
2018/11/08	0	0.00	1	69.10	71.00	-1	190	-0.52%
2018/11/06	1	68.00	0	0.00	66.00	1	188	0.53%
2018/11/01	1	65.80	0	0.00	65.20	1	194	0.52%
2018/09/12	0	0.00	1	80.00	79.20	-1	242	-0.41%
2018/08/28	1	80.60	0	0.00	80.40	1	232	0.43%
2018/08/21	0	0.00	0.5	78.80	78.60	-0.5	249	-0.20%
2018/08/13	0	0.00	2	79.35	79.40	-2	272	-0.73%
2018/08/10	1	81.60	0	0.00	80.60	1	272	0.37%
2018/07/23	0	0.00	1	76.50	77.80	-1	373	-0.27%
2018/07/20	2	76.70	0	0.00	76.60	2	377	0.53%
2018/07/03	0	0.00	5	76.80	76.80	-5	505	-0.99%
2018/06/21	1	92.50	0	0.00	92.50	1	556	0.18%
2018/06/15	4	91.10	0	0.00	91.30	4	625	0.64%
2018/06/13	0	0.00	1	91.70	91.50	-1	688	-0.15%
2018/05/16	1	90.20	1	91.90	93.20	0	1,150	0.00%
2018/05/15	1	87.10	0	0.00	88.40	1	1,140	0.09%
2018/04/20	2	84.00	0	0.00	84.20	2	1,404	0.14%
2018/03/31	2	100.50	0	0.00	100.00	2	1,990	0.10%
2018/03/29	3	100.00	0	0.00	99.70	3	2,002	0.15%
2018/03/19	1	104.00	1	106.50	104.00	0	2,072	0.00%
2018/03/14	6	98.90	8	98.40	98.40	-2	2,041	-0.10%
2018/03/12	2	99.85	0	0.00	100.50	2	1,989	0.10%
2018/03/09	0	0.00	1	93.90	95.90	-1	1,939	-0.05%
2018/03/08	1	91.00	1	92.80	91.10	0	1,893	0.00%
2018/03/07	1	91.50	2	92.25	91.00	-1	1,892	-0.05%
2018/03/02	0	0.00	1	90.50	90.30	-1	1,902	-0.05%
2018/03/01	2	89.65	2	89.70	89.60	0	1,927	0.00%
2018/02/27	1	89.00	0	0.00	89.10	1	1,934	0.05%
2018/02/23	2	92.65	0	0.00	89.80	2	1,956	0.10%
2018/02/09	1	82.00	1	83.80	86.70	0	1,834	0.00%
2018/02/05	0	0.00	1	83.20	83.60	-1	1,787	-0.06%
2018/02/02	1	80.70	0	0.00	81.80	1	1,812	0.06%
2018/01/23	0	0.00	11	88.09	87.50	-11	1,696	-0.65%
2018/01/22	0	0.00	3	91.10	88.40	-3	1,683	-0.18%
2018/01/19	5	86.62	17	89.57	90.00	-12	1,650	-0.73%
2018/01/18	7	85.64	0	0.00	85.00	7	1,589	0.44%
2018/01/17	5	84.58	0	0.00	87.00	5	1,574	0.32%
2018/01/16	13	86.42	3	86.00	85.80	10	1,549	0.65%
2018/01/15	4	90.00	1.1	89.10	85.00	3	1,517	0.19%
2018/01/12	2	87.70	7	89.13	89.10	-5	1,472	-0.34%
2018/01/11	1	84.60	1	86.50	84.10	0	1,418	0.00%
2018/01/10	3	82.43	4	83.83	81.00	-1	1,331	-0.08%
2018/01/09	2	77.80	2	77.70	83.10	0	1,228	0.00%
2018/01/03	0	0.00	5	79.00	79.00	-5	954	-0.52%