智晶 (5245)-合庫-嘉義券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.35
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0.1	38.20	37.60	-0.1	42	-0.24%
2024/03/13	0.1	35.80	0	0.00	35.15	0.1	28	0.35%
2023/05/31	2	50.60	0	0.00	49.40	2	155	1.29%
2023/05/15	2	49.95	0	0.00	49.80	2	147	1.35%
2023/03/22	0	0.00	1	51.70	51.80	-1	153	-0.65%
2022/12/12	0	0.00	1	58.70	58.30	-1	269	-0.37%
2022/12/09	1	58.40	0	0.00	57.70	1	268	0.37%
2022/12/07	0	0.00	1	59.00	59.00	-1	269	-0.37%
2022/12/02	4	62.95	4	64.10	63.40	0	251	0.00%
2022/10/26	10	50.80	0	0.00	50.40	10	346	2.88%
2022/09/27	0	0.00	1	58.70	58.20	-1	445	-0.22%
2022/09/02	1	69.00	0	0.00	68.50	1	533	0.19%
2022/07/26	0	0.00	15	68.87	64.80	-15	353	-4.24%
2022/07/12	1	55.40	0	0.00	55.70	1	289	0.35%
2022/06/28	2	72.85	1	72.10	71.10	1	252	0.40%
2022/06/27	0	0.00	1	69.40	71.60	-1	232	-0.43%
2022/05/25	8	64.40	0	0.00	64.70	8	358	2.23%
2022/05/09	3	61.40	0	0.00	61.00	3	725	0.41%
2022/05/06	1	63.60	0	0.00	65.00	1	741	0.13%
2022/04/28	20	62.20	0	0.00	62.00	20	943	2.12%
2022/04/25	1	63.30	0	0.00	62.50	1	1,395	0.07%
2022/03/30	0	0.00	5	79.60	77.50	-5	2,161	-0.23%
2022/03/29	0	0.00	1	80.20	78.00	-1	2,162	-0.05%
2022/03/07	1	70.10	0	0.00	69.40	1	2,585	0.04%
2022/02/25	5	75.50	0	0.00	75.10	5	2,548	0.20%
2022/02/24	0	0.00	1	73.90	73.90	-1	2,538	-0.04%
2022/02/23	2	78.75	2	78.50	78.50	0	2,521	0.00%
2022/02/22	2	77.70	2	79.65	78.00	0	2,513	0.00%
2022/02/21	2	82.75	0	0.00	81.80	2	2,499	0.08%
2022/02/18	1	82.00	1	84.00	84.00	0	2,494	0.00%
2022/02/16	1	82.60	1	82.00	82.00	0	2,461	0.00%
2022/02/14	1	79.80	1	77.70	77.70	0	2,410	0.00%
2022/02/11	1	85.00	1	84.80	84.80	0	2,378	0.00%
2022/02/10	7	86.91	10	86.84	86.50	-3	2,354	-0.13%
2022/02/09	8	84.48	8	86.90	86.90	0	2,244	0.00%
2022/02/08	1	77.00	2	78.80	79.00	-1	2,178	-0.05%
2022/01/26	1	75.40	0	0.00	74.10	1	2,136	0.05%
2022/01/25	9	79.13	9	77.97	76.90	0	2,106	0.00%
2022/01/24	8	78.14	9	77.10	77.10	-1	2,031	-0.05%
2022/01/21	17	83.39	22	81.75	80.90	-5	1,998	-0.25%
2022/01/20	21	85.60	18	85.88	86.00	3	1,954	0.15%
2022/01/19	14	87.66	10	87.04	86.20	4	1,880	0.21%
2022/01/18	16	84.08	15	86.33	87.60	1	1,684	0.06%
2022/01/17	3	77.87	1	80.10	80.10	2	1,499	0.13%
2022/01/14	1	73.40	0	0.00	72.90	1	1,459	0.07%
2022/01/13	2	79.45	3	77.20	77.70	-1	1,436	-0.07%
2022/01/12	1	75.50	1	76.00	75.10	0	1,399	0.00%
2022/01/10	0	0.00	1	78.80	78.60	-1	1,361	-0.07%
2022/01/07	0	0.00	5	79.90	79.90	-5	1,341	-0.37%
2022/01/06	5	85.14	4	83.15	82.90	1	1,289	0.08%
2022/01/05	2	91.90	0	0.00	85.60	2	1,218	0.16%
2022/01/04	3	89.00	2	95.10	95.10	1	1,076	0.09%
2022/01/03	1	86.00	1	86.50	86.50	0	979	0.00%
2021/12/30	0	0.00	25	86.07	83.90	-25	940	-2.66%
2021/12/29	0	0.00	4	85.85	85.30	-4	882	-0.45%
2021/12/28	0	0.00	9	88.91	89.20	-9	843	-1.07%
2021/12/27	5	92.30	0	0.00	92.30	5	785	0.64%
2021/12/24	0	0.00	5	103.00	102.50	-5	744	-0.67%
2021/12/15	0	0.00	10	92.20	92.00	-10	749	-1.33%
2021/12/13	0	0.00	10	97.00	102.50	-10	740	-1.35%
2021/12/09	0	0.00	31	92.02	90.80	-31	681	-4.55%
2021/12/08	0	0.00	20	95.98	95.20	-20	624	-3.20%
2021/12/07	11	85.95	41	85.22	88.50	-30	566	-5.29%
2021/12/06	0	0.00	10	80.50	80.50	-10	437	-2.29%
2021/12/03	32	71.87	23	72.61	73.20	9	387	2.32%
2021/12/02	0	0.00	2	66.60	66.60	-2	292	-0.68%
2021/11/16	0	0.00	5	51.00	50.90	-5	277	-1.80%
2021/11/15	1	51.00	0	0.00	51.00	1	278	0.36%
2021/11/11	0	0.00	7	47.20	46.95	-7	267	-2.62%
2021/11/08	0	0.00	3	46.85	46.80	-3	275	-1.09%
2021/10/04	0	0.00	30	46.32	45.20	-30	343	-8.74%
2021/10/01	0	0.00	20	49.86	49.50	-20	344	-5.80%
2021/09/23	8	50.83	8	51.40	50.80	0	296	0.00%
2021/09/22	0	0.00	45	52.01	52.10	-45	281	-15.99%
2021/09/16	0	0.00	10	49.07	48.70	-10	261	-3.82%
2021/09/01	0	0.00	7	46.05	45.65	-7	230	-3.04%
2021/08/19	5	39.35	0	0.00	38.55	5	230	2.17%
2021/08/17	5	40.90	0	0.00	40.50	5	227	2.20%
2021/08/16	10	41.45	0	0.00	40.75	10	228	4.38%
2021/08/12	3	41.90	0	0.00	42.50	3	227	1.32%
2021/08/11	10	41.25	0	0.00	40.45	10	228	4.38%
2021/07/28	20	41.35	0	0.00	42.40	20	281	7.11%
2021/07/13	5	47.80	2	44.55	44.05	3	433	0.69%
2021/07/01	13	39.67	0	0.00	39.55	13	701	1.85%
2021/06/29	5	41.20	0	0.00	41.05	5	757	0.66%
2021/06/24	2	38.65	0	0.00	38.95	2	756	0.26%
2021/06/22	5	38.85	0	0.00	38.50	5	776	0.64%
2021/06/21	10	39.30	0	0.00	38.90	10	776	1.29%
2021/06/07	10	40.10	0	0.00	39.95	10	808	1.24%
2021/06/04	10	41.65	0	0.00	41.65	10	805	1.24%
2021/06/02	20	42.90	0	0.00	42.55	20	805	2.48%
2021/05/20	10	39.15	0	0.00	39.65	10	796	1.26%
2021/05/18	1	38.20	0	0.00	38.20	1	792	0.13%
2021/05/17	20	35.23	0	0.00	34.75	20	786	2.54%
2021/05/14	10	38.25	0	0.00	38.60	10	777	1.29%
2021/05/12	11	38.31	0	0.00	37.60	11	762	1.44%
2021/05/11	10	41.60	0	0.00	41.00	10	751	1.33%
2021/05/10	10	46.30	0	0.00	45.55	10	742	1.35%
2021/05/06	2	45.05	0	0.00	45.40	2	732	0.27%
2021/05/04	5	44.95	0	0.00	45.10	5	726	0.69%
2021/05/03	26	49.90	1	52.00	48.35	25	712	3.51%
2021/04/29	5	53.80	0	0.00	53.70	5	694	0.72%
2021/04/28	10	56.04	0	0.00	55.70	10	683	1.46%
2021/04/27	0	0.00	3	58.60	58.30	-3	668	-0.45%
2021/04/16	0	0.00	1	54.00	54.00	-1	555	-0.18%
2021/04/15	2	52.10	0	0.00	53.30	2	549	0.36%
2021/04/12	0	0.00	2	53.50	55.90	-2	512	-0.39%
2021/04/09	23	57.77	11	55.85	54.60	12	491	2.44%
2021/04/08	10	53.60	0	0.00	56.90	10	436	2.29%
2021/04/07	3	52.83	5	53.80	53.90	-2	353	-0.57%
2021/03/30	5	39.40	3	39.30	39.30	2	224	0.89%
2021/03/25	0	0.00	5	42.00	40.80	-5	219	-2.28%
2021/03/23	5	40.98	0	0.00	39.95	5	202	2.47%
2021/03/22	0	0.00	10	41.60	41.15	-10	193	-5.16%
2021/02/04	4	34.60	0	0.00	34.55	4	315	1.27%
2020/12/03	2	38.00	0	0.00	38.35	2	203	0.98%
2020/10/30	3	29.70	0	0.00	29.60	3	160	1.87%
2020/08/14	5	39.70	10	40.91	38.50	-5	925	-0.54%
2020/08/13	2	40.00	0	0.00	39.35	2	924	0.22%
2020/08/06	5	40.00	0	0.00	40.30	5	953	0.52%
2020/07/20	2	39.08	0	0.00	39.05	2	1,022	0.20%
2020/07/17	3	40.05	0	0.00	39.90	3	1,025	0.29%
2020/07/08	0	0.00	2	44.25	45.00	-2	1,004	-0.20%
2020/07/03	0	0.00	5	47.00	44.45	-5	1,008	-0.50%
2020/07/02	0	0.00	1	44.45	44.45	-1	1,000	-0.10%
2020/06/30	1	42.95	0	0.00	42.65	1	972	0.10%
2020/06/23	0	0.00	5	43.85	43.80	-5	953	-0.52%
2020/06/22	10	42.73	5	42.70	43.20	5	942	0.53%
2020/06/19	5	43.65	5	45.10	43.00	0	937	0.00%
2020/06/12	10	41.35	7	41.92	42.55	3	873	0.34%
2020/06/11	13	44.10	5	46.10	43.15	8	869	0.92%
2020/06/10	8	45.21	0	0.00	45.00	8	859	0.93%
2020/06/09	2	47.85	10	47.76	46.00	-8	835	-0.96%
2020/06/08	2	43.58	2	44.10	45.10	0	757	0.00%
2020/06/05	1	40.15	0	0.00	41.00	1	713	0.14%
2020/06/04	7	41.16	0	0.00	40.80	7	719	0.97%
2020/06/03	2	41.85	0	0.00	41.85	2	731	0.27%
2020/06/02	2	40.60	3	42.73	41.50	-1	762	-0.13%
2020/06/01	2	40.10	0	0.00	39.60	2	736	0.27%
2020/05/27	1	40.75	0	0.00	38.50	1	730	0.14%
2020/05/26	0	0.00	2	35.15	37.05	-2	683	-0.29%
2020/05/22	2	34.23	1	35.00	33.70	1	679	0.15%
2020/05/21	1	35.60	1	36.45	35.45	0	676	0.00%
2020/05/20	1	34.90	0	0.00	35.30	1	673	0.15%
2020/05/19	2	32.20	2	32.95	33.20	0	664	0.00%
2020/05/07	0	0.00	2	30.70	31.15	-2	595	-0.34%
2020/05/06	0	0.00	1	29.95	30.05	-1	593	-0.17%
2020/05/05	3	29.62	0	0.00	29.75	3	598	0.50%
2020/05/04	0	0.00	2	30.23	30.00	-2	600	-0.33%
2020/04/30	2	29.40	0	0.00	29.75	2	597	0.33%
2020/04/22	0	0.00	1	28.00	27.50	-1	577	-0.17%
2020/04/20	1	27.50	0	0.00	27.40	1	568	0.18%
2020/03/02	0	0.00	1	31.80	32.10	-1	287	-0.35%
2020/01/03	1	30.05	0	0.00	30.05	1	149	0.67%
2019/07/02	3	41.25	0	0.00	41.50	3	65	4.58%
2019/03/15	0	0.00	2	52.80	52.50	-2	54	-3.65%
2019/02/25	2	51.10	0	0.00	50.80	2	27	7.37%
2018/09/05	0	0.00	2	62.20	60.70	-2	84	-2.35%
2018/07/23	0	0.00	1	70.80	68.30	-1	115	-0.87%
2018/06/29	1	76.10	0	0.00	76.30	1	131	0.76%
2018/06/13	2	81.20	0	0.00	81.00	2	129	1.55%
2018/06/04	0	0.00	3	85.50	84.70	-3	117	-2.56%
2018/05/30	0	0.00	1	77.70	80.60	-1	84	-1.18%
2018/05/04	1	71.50	0	0.00	71.30	1	86	1.15%
2018/04/26	3	71.00	1	70.10	70.10	2	80	2.48%
2018/04/24	1	66.40	0	0.00	67.60	1	75	1.32%