jpp-KY (5284)-合庫-嘉義券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	128.00	0	0.00	127.50	1	1,462	0.07%
2024/06/13	0	0.00	10	117.00	117.00	-10	1,494	-0.67%
2024/06/07	0	0.00	1	121.00	121.50	-1	1,600	-0.06%
2024/06/06	1	121.50	0	0.00	118.00	1	1,627	0.06%
2024/05/28	10	126.50	0	0.00	126.00	10	1,725	0.58%
2024/05/24	0	0.00	1	124.50	122.50	-1	1,733	-0.06%
2024/05/23	1	121.00	0	0.00	121.50	1	1,746	0.06%
2024/05/20	0	0.00	1	123.50	123.50	-1	1,978	-0.05%
2024/05/14	1	128.50	2	128.75	129.50	-1	2,527	-0.04%
2024/05/13	2	126.75	0	0.00	125.50	2	2,614	0.08%
2024/05/10	0	0.00	3	129.00	131.00	-3	2,644	-0.11%
2024/05/09	4	133.50	0	0.00	132.50	4	2,637	0.15%
2024/05/07	2	147.00	4	146.75	146.00	-2	2,582	-0.08%
2024/05/06	3	148.50	13	148.73	148.50	-10	2,576	-0.39%
2024/04/17	1	177.00	1	176.50	176.50	0	2,529	0.00%
2024/04/16	3	183.67	1	185.50	178.00	2	2,521	0.08%
2024/04/15	2	199.50	2	199.00	191.00	0	2,504	0.00%
2024/04/12	2	196.50	1	199.50	198.00	1	2,499	0.04%
2024/04/11	7	202.43	0	0.00	196.50	7	2,486	0.28%
2024/04/09	0	0.00	2	206.50	207.00	-2	2,436	-0.08%
2024/04/08	5	199.70	4	202.00	201.50	1	2,408	0.04%
2024/04/02	0	0.00	4	207.88	210.00	-4	2,340	-0.17%
2024/03/29	2	213.00	2	212.51	212.50	0	2,292	0.00%
2024/03/28	5	225.70	3	219.00	218.00	2	2,250	0.09%
2024/03/25	0	0.00	3	203.50	205.50	-3	1,939	-0.15%
2024/03/20	1	194.00	0	0.00	193.00	1	1,845	0.05%
2024/03/15	2	195.00	9	193.78	193.00	-7	1,775	-0.39%
2024/03/14	3	199.00	0	0.00	196.50	3	1,752	0.17%
2024/03/13	5	199.10	0	0.00	197.00	5	1,750	0.29%
2024/03/12	6	206.00	0	0.00	208.50	6	1,699	0.35%
2024/02/05	0	0.00	2	143.00	143.50	-2	698	-0.29%
2024/02/02	0	0.00	0.1	131.00	134.50	-0.1	597	-0.02%
2024/01/29	0	0.00	3	127.67	127.50	-3	526	-0.57%
2024/01/26	1.1	132.18	0	0.00	131.50	1.1	511	0.22%
2023/11/28	1	128.50	0	0.00	128.50	1	750	0.13%
2023/11/27	2	128.00	0	0.00	128.00	2	792	0.25%
2023/11/17	0	0.00	1	127.50	127.00	-1	1,300	-0.08%
2023/11/01	0	0.00	5	126.00	125.50	-5	1,633	-0.31%
2023/10/31	0	0.00	5	129.00	125.00	-5	1,656	-0.30%
2023/10/26	10	128.50	0	0.00	126.00	10	1,779	0.56%
2023/10/16	0	0.00	2	128.00	126.50	-2	1,926	-0.10%
2023/09/22	0	0.00	1	130.00	130.50	-1	2,191	-0.05%
2023/09/21	1	129.00	0	0.00	129.00	1	2,198	0.05%
2023/09/18	0	0.00	1	140.00	136.00	-1	2,190	-0.05%
2023/09/13	1	138.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	1	138.50	0	0.00	137.50	1	2,279	0.04%
2023/09/11	0	0.00	5	148.90	142.00	-5	2,298	-0.22%
2023/09/08	4	148.75	1	149.00	149.50	3	2,258	0.13%
2023/09/07	1	146.00	1	148.50	146.00	0	2,255	0.00%
2023/09/06	1	147.50	0	0.00	146.50	1	2,247	0.04%
2023/09/01	0	0.00	1	144.00	142.00	-1	2,389	-0.04%
2023/08/30	1	145.50	1	144.00	144.50	0	2,381	0.00%
2023/08/29	1	145.00	0	0.00	146.00	1	2,367	0.04%
2023/08/28	6	146.92	3	145.00	145.00	3	2,331	0.13%
2023/08/25	1	153.00	0	0.00	142.00	1	2,245	0.04%
2023/07/14	1	130.50	1.4	129.93	132.00	-0.4	4,153	-0.01%
2023/07/13	0.1	132.50	1	133.50	129.50	-0.9	4,188	-0.02%
2023/07/07	0.3	137.83	0	0.00	136.00	0.3	4,339	0.01%
2023/07/04	0	0.00	1	142.00	140.50	-1	4,645	-0.02%
2023/07/03	1	146.00	0	0.00	145.50	1	4,657	0.02%
2023/06/13	1	139.00	1	140.00	139.00	0	5,189	0.00%
2023/06/09	1	143.00	1	145.00	142.50	0	5,154	0.00%
2023/06/07	3	161.67	3.1	158.63	157.50	-0.1	5,081	0.00%
2023/06/06	0	0.00	1	158.00	159.50	-1	5,061	-0.02%
2023/06/05	1.1	161.98	1	162.00	161.00	0.1	5,194	0.00%
2023/06/02	2	161.75	0	0.00	160.00	2	5,279	0.04%
2023/06/01	2	161.25	2	161.00	161.00	0	5,276	0.00%
2023/05/31	0	0.00	4	163.13	162.50	-4	5,276	-0.08%
2023/05/30	1	163.50	1	168.00	162.00	0	5,278	0.00%
2023/05/24	5	171.50	4	167.75	165.00	1	5,113	0.02%
2023/05/23	2	160.25	2	163.00	167.50	0	4,860	0.00%
2023/05/22	1	155.50	0	0.00	152.50	1	4,761	0.02%
2023/05/18	0	0.00	1	154.50	153.00	-1	4,692	-0.02%
2023/05/17	4	154.00	4	155.63	157.00	0	4,640	0.00%
2023/05/16	2	154.50	2	155.00	155.00	0	4,584	0.00%
2023/05/15	10	152.80	9	152.94	153.50	1	4,438	0.02%
2023/05/12	2	143.00	2	140.75	147.00	0	4,032	0.00%
2023/05/11	11	139.68	9	133.83	134.00	2	3,913	0.05%
2023/05/09	2	134.00	2	135.50	135.00	0	3,749	0.00%
2023/05/08	2	129.25	3	129.50	129.50	-1	3,572	-0.03%
2023/05/02	1	122.00	1	124.50	122.00	0	3,447	0.00%
2023/04/21	0	0.00	10	118.00	117.50	-10	3,478	-0.29%
2023/04/13	2	124.50	2	124.25	124.00	0	3,426	0.00%
2023/04/11	1	121.50	0	0.00	121.00	1	3,277	0.03%
2023/04/10	2	125.50	2	123.50	123.50	0	3,283	0.00%
2023/04/07	10	116.50	0	0.00	119.50	10	3,191	0.31%
2023/03/30	1	111.50	1	112.50	112.50	0	3,012	0.00%
2023/03/29	1	105.50	2	106.00	106.00	-1	2,934	-0.03%
2023/03/28	1	107.50	7	101.36	101.50	-6	2,890	-0.21%
2023/03/27	3	108.00	3	108.50	107.50	0	2,851	0.00%
2023/03/24	0	0.00	10	101.00	102.50	-10	2,772	-0.36%
2023/03/23	2	106.25	16	106.06	106.50	-14	2,765	-0.51%
2023/03/20	1	98.70	1	97.20	95.80	0	2,719	0.00%
2023/03/17	1	94.50	0	0.00	95.90	1	2,799	0.04%
2023/03/16	10	94.00	0	0.00	93.60	10	2,960	0.34%
2023/03/10	0	0.00	1	99.10	98.80	-1	3,009	-0.03%
2023/03/09	2	103.00	2	102.00	101.50	0	2,990	0.00%
2023/03/08	3	104.00	3	103.50	104.00	0	2,913	0.00%
2023/03/07	2	99.00	3	101.33	105.00	-1	2,753	-0.04%
2023/03/06	2	95.95	0	0.00	95.70	2	2,659	0.08%
2023/03/01	0	0.00	1	92.90	93.30	-1	2,633	-0.04%
2023/02/24	0	0.00	5	93.00	92.80	-5	2,661	-0.19%
2023/02/20	10	94.10	0	0.00	95.10	10	2,603	0.38%
2023/02/16	2	91.20	4	90.95	92.00	-2	2,539	-0.08%
2023/02/14	4	88.13	7	88.37	88.50	-3	2,490	-0.12%
2023/02/13	5	86.40	0	0.00	86.70	5	2,460	0.20%
2023/02/10	18	90.26	3	90.10	88.30	15	2,456	0.61%
2023/02/09	2.2	86.22	5	89.08	89.00	-2.8	2,412	-0.12%
2023/02/08	2	85.15	0	0.00	85.80	2	2,363	0.08%
2023/02/07	4	86.25	4	86.13	87.80	0	2,325	0.00%
2023/02/06	8	81.36	8	80.45	81.20	0	2,205	0.00%
2023/01/31	0	0.00	1	80.80	82.40	-1	2,071	-0.05%
2023/01/30	2	79.50	2	79.50	80.70	0	2,035	0.00%
2023/01/17	4.1	76.91	3	76.50	77.50	1.1	1,969	0.05%
2023/01/16	3	71.93	3	74.00	75.20	0	1,900	0.00%
2023/01/13	1	70.00	1	70.40	70.40	0	1,806	0.00%
2023/01/11	2	71.70	2	72.85	71.40	0	1,779	0.00%
2023/01/09	3	68.87	5	67.88	67.60	-2	1,681	-0.12%
2023/01/05	4	72.05	3	70.73	69.90	1	1,638	0.06%
2023/01/04	0	0.00	2	71.75	72.00	-2	1,586	-0.13%
2022/12/30	3	68.13	3	67.90	67.50	0	1,535	0.00%
2022/12/29	1	68.00	0	0.00	67.50	1	1,525	0.07%
2022/12/28	2	70.75	1	69.70	69.60	1	1,502	0.07%
2022/12/26	2	68.80	2	67.70	67.70	0	1,383	0.00%
2022/12/23	4	69.73	4	69.78	68.80	0	1,369	0.00%
2022/12/22	5.1	70.30	5	70.66	70.50	0.1	1,325	0.01%
2022/12/20	2	68.50	2	68.10	64.90	0	1,178	0.00%
2022/12/19	1	67.00	1	67.40	67.40	0	1,119	0.00%
2022/12/15	3	69.03	1	67.40	68.50	2	1,037	0.19%
2022/12/14	1	64.10	3	64.77	67.10	-2	976	-0.20%
2022/12/13	1.1	62.80	1	64.40	63.60	0.1	946	0.01%
2022/12/12	1.2	63.97	0	0.00	64.00	1.2	941	0.13%
2022/12/09	1	66.70	1	67.00	67.60	0	919	0.00%
2022/12/08	2	63.35	1	65.10	66.70	1	836	0.12%
2022/12/07	29	63.10	58	63.08	63.10	-29	684	-4.24%
2022/12/06	28	57.51	0	0.00	57.40	28	664	4.21%
2022/11/24	0.1	58.30	0	0.00	57.90	0.1	615	0.01%
2022/11/22	0.1	58.90	0	0.00	58.70	0.1	590	0.01%
2022/11/21	0	0.00	2	59.30	58.90	-2	558	-0.36%
2022/11/15	0.1	54.80	1	55.30	57.20	-0.9	501	-0.18%
2022/11/14	1	53.00	0	0.00	54.00	1	475	0.21%
2022/11/08	1	54.20	0	0.00	52.20	1	434	0.23%
2022/10/12	0	0.00	7	47.39	48.00	-7	389	-1.80%
2022/10/11	0	0.00	13	47.94	48.25	-13	389	-3.34%
2022/09/30	1	47.00	0	0.00	49.15	1	360	0.28%
2022/09/28	12	48.46	0	0.00	47.60	12	357	3.36%
2022/09/26	7.1	50.15	0	0.00	49.65	7.1	348	2.04%
2022/09/21	0	0.00	2	54.00	54.00	-2	325	-0.62%
2022/09/19	2.1	55.60	0	0.00	55.00	2.1	310	0.68%
2022/09/13	2	59.60	0	0.00	58.40	2	235	0.85%
2020/05/08	0	0.00	1	40.70	40.10	-1	78	-1.28%
2020/02/07	0	0.00	1	47.55	47.55	-1	47	-2.10%
2020/01/16	0	0.00	1	51.00	51.00	-1	41	-2.42%
2019/12/27	1	48.80	0	0.00	48.65	1	31	3.18%
2019/12/13	1	50.00	0	0.00	49.70	1	31	3.14%
2019/08/14	1	56.00	0	0.00	55.50	1	29	3.35%
2019/08/06	0	0.00	1	57.50	57.20	-1	24	-4.15%
2019/07/22	0	0.00	2	57.80	58.00	-2	20	-9.72%
2019/07/16	1	58.00	0	0.00	57.90	1	19	5.19%
2019/07/05	0	0.00	2	58.90	60.40	-2	14	-13.78%
2019/04/18	2	57.00	0	0.00	56.50	2	24	8.32%
2019/01/14	2	53.50	0	0.00	53.70	2	13	14.72%