系統電 (5309)-合庫-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
42.50
漲跌
▼1.35
漲幅
-3.08%
成交量
5,180張
產業
上櫃電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1	43.80	43.85	-1	11,873	-0.01%
2025/02/25	1	44.10	0	0.00	43.55	1	12,962	0.01%
2025/02/24	0	0.00	8	44.21	43.75	-8	13,683	-0.06%
2025/02/21	0	0.00	5	43.05	43.25	-5	13,614	-0.04%
2025/02/20	0	0.00	9	43.55	43.20	-9	13,992	-0.06%
2025/02/19	0	0.00	1	43.60	42.90	-1	14,394	-0.01%
2025/02/17	0	0.00	1	43.00	43.15	-1	14,901	-0.01%
2025/02/14	0	0.00	2	42.10	41.80	-2	15,440	-0.01%
2025/02/13	0.5	41.90	0	0.00	41.85	0.5	15,816	0.00%
2025/02/11	4	43.70	0	0.00	41.95	4	16,001	0.02%
2025/02/10	1	42.15	9	42.16	42.15	-8	15,936	-0.05%
2025/02/04	1	38.80	1	39.50	40.20	0	15,705	0.00%
2025/01/22	0	0.00	3	38.80	39.05	-3	15,648	-0.02%
2025/01/17	1	38.30	1	38.25	38.20	0	15,602	0.00%
2025/01/15	3	37.20	0	0.00	37.15	3	15,591	0.02%
2025/01/13	0	0.00	2	37.55	37.60	-2	15,571	-0.01%
2025/01/10	1	39.80	0	0.00	39.00	1	15,533	0.01%
2025/01/09	0.2	39.80	0	0.00	39.30	0.2	15,512	0.00%
2025/01/08	2	42.18	0	0.00	41.80	2	15,427	0.01%
2025/01/07	0	0.00	1	42.40	41.60	-1	15,368	-0.01%
2025/01/03	6	41.89	6	41.52	41.40	0	15,143	0.00%
2025/01/02	8	43.01	8	43.03	42.50	0	15,098	0.00%
2024/12/27	5	42.44	4	42.23	42.45	1	14,828	0.01%
2024/12/26	6	43.66	15	44.16	43.30	-9	14,649	-0.06%
2024/12/25	107	41.73	106	42.47	43.00	1	14,197	0.01%	大買/大賣/
2024/12/24	0	0.00	1	41.05	40.55	-1	13,839	-0.01%
2024/12/23	3	41.12	10	41.35	41.20	-7	13,764	-0.05%
2024/12/20	21	41.12	22	40.56	41.50	-1	13,528	-0.01%
2024/12/18	20	40.24	14	40.55	39.70	6	13,308	0.05%
2024/12/17	1	39.00	0.1	39.15	38.80	0.9	13,108	0.01%
2024/12/13	12	39.63	0	0.00	39.50	12	13,005	0.09%
2024/12/11	2	40.60	0.1	40.85	40.65	1.9	12,827	0.01%
2024/12/10	1.2	40.23	4	40.36	40.25	-2.8	12,719	-0.02%
2024/12/09	13	41.58	13	40.48	40.40	0	12,612	0.00%
2024/12/06	4	45.36	2	45.10	44.45	2	12,290	0.02%
2024/12/05	21	46.58	16	46.36	46.50	5	11,975	0.04%
2024/12/04	49	46.87	49	46.47	46.95	0	11,445	0.00%
2024/12/03	30	44.78	26	44.54	44.15	4	10,614	0.04%
2024/12/02	24	46.25	22	46.69	45.30	2	10,323	0.02%
2024/11/29	24	45.29	19	45.74	46.95	5	9,478	0.05%
2024/11/28	3	44.12	4	44.30	43.95	-1	8,667	-0.01%
2024/11/27	15	46.71	13	46.32	45.50	2	8,159	0.02%
2024/11/26	11	48.65	3	49.72	48.00	8	7,657	0.10%
2024/11/25	0	0.00	13	49.60	49.60	-13	6,417	-0.20%
2024/11/22	32	46.54	40	45.91	45.10	-8	6,148	-0.13%
2024/11/21	3	41.95	8	42.96	43.70	-5	5,223	-0.10%
2024/11/19	2	40.40	4	39.95	40.75	-2	5,163	-0.04%
2024/11/18	1	41.05	6	41.10	40.00	-5	4,807	-0.10%
2024/11/15	4	39.70	4	40.04	38.85	0	4,422	0.00%
2024/11/14	4	40.05	3	40.25	40.50	1	4,266	0.02%
2024/11/13	10	40.51	6	40.50	40.20	4	3,996	0.10%
2024/11/12	4	38.61	3	38.68	38.15	1	3,444	0.03%
2024/11/11	0	0.00	1.3	39.04	39.25	-1.3	3,101	-0.04%
2024/11/08	1.3	35.42	0	0.00	35.70	1.3	2,996	0.04%
2024/11/05	0	0.00	1	34.20	33.90	-1	3,160	-0.03%
2024/10/30	1	33.90	0	0.00	33.80	1	3,517	0.03%
2024/10/18	0	0.00	3	36.00	35.80	-3	4,855	-0.06%
2024/09/27	0	0.00	1	36.60	36.45	-1	7,133	-0.01%
2024/09/18	0	0.00	1	35.55	35.40	-1	7,106	-0.01%
2024/09/12	1	34.90	2	34.90	34.80	-1	7,108	-0.01%
2024/09/10	0	0.00	1	34.60	34.25	-1	7,198	-0.01%
2024/09/09	0	0.00	5	35.10	35.10	-5	7,167	-0.07%
2024/09/06	3	35.77	0	0.00	35.80	3	7,144	0.04%
2024/09/05	1	35.65	0	0.00	35.50	1	7,136	0.01%
2024/09/04	3	35.92	0	0.00	35.90	3	7,112	0.04%
2024/08/30	1	38.60	1	39.15	38.60	0	7,027	0.00%
2024/08/29	3	38.97	0	0.00	38.90	3	6,996	0.04%
2024/08/28	2	39.55	0	0.00	39.50	2	6,959	0.03%
2024/08/26	14	40.77	10	40.22	39.85	4	6,904	0.06%
2024/08/23	1	41.75	0	0.00	40.30	1	6,870	0.01%
2024/08/22	153	44.49	160	44.16	43.00	-7	6,660	-0.11%	大買/大賣/
2024/08/21	5	43.44	22	43.73	44.30	-17	6,161	-0.28%
2024/08/19	1	41.55	0	0.00	41.40	1	5,743	0.02%
2024/08/16	2	42.30	6	41.42	41.95	-4	5,672	-0.07%
2024/08/12	1	41.15	0	0.00	40.05	1	5,406	0.02%
2024/08/09	0	0.00	1	41.30	41.50	-1	5,324	-0.02%
2024/08/07	1	39.35	4	39.24	39.40	-3	5,118	-0.06%
2024/08/06	5	35.39	4	35.38	35.85	1	5,036	0.02%
2024/08/05	0	0.00	1	38.60	38.60	-1	4,927	-0.02%
2024/08/02	2	42.10	0	0.00	42.85	2	4,837	0.04%
2024/08/01	2	43.00	1	42.80	42.90	1	4,681	0.02%
2024/07/31	0	0.00	1	42.30	42.35	-1	4,543	-0.02%
2024/07/30	5	42.00	3	42.13	42.30	2	4,444	0.04%
2024/07/29	7	40.39	0.4	40.30	40.20	6.6	4,288	0.15%
2024/07/26	1	40.25	0	0.00	42.00	1	4,201	0.02%
2024/07/23	11	42.00	0.1	41.80	41.85	10.9	4,126	0.26%
2024/07/22	10	40.64	4	41.48	40.50	6	3,893	0.15%
2024/07/19	2	42.85	10	43.27	42.50	-8	3,648	-0.22%
2024/07/18	5	41.25	2	41.50	41.25	3	3,267	0.09%
2024/07/17	8	42.64	2	42.80	42.00	6	3,203	0.19%
2024/07/16	3	43.23	2	43.08	43.30	1	3,078	0.03%
2024/07/15	7	42.56	3	42.78	42.95	4	2,953	0.14%
2024/07/12	70	42.32	71	42.94	42.15	-1	2,682	-0.04%
2024/07/11	0	0.00	4	42.03	42.25	-4	2,484	-0.16%
2024/07/10	60	40.84	56	41.19	42.00	4	2,243	0.18%
2024/07/09	0	0.00	83	40.26	39.90	-83	1,678	-4.95%
2024/07/08	80	38.78	0	0.00	37.15	80	1,278	6.26%
2024/06/17	1	37.00	1	35.95	35.75	0	2,033	0.00%
2024/06/03	0	0.00	2	35.90	35.70	-2	2,127	-0.09%
2024/05/29	0	0.00	1	36.80	37.20	-1	2,312	-0.04%
2024/05/28	0	0.00	6	35.70	35.60	-6	2,277	-0.26%
2024/05/24	1	35.45	0	0.00	35.05	1	2,284	0.04%
2024/05/23	0	0.00	11	35.58	35.45	-11	2,287	-0.48%
2024/05/21	1	35.10	0	0.00	35.30	1	2,269	0.04%
2024/04/18	2	35.33	1	35.25	34.70	1	2,276	0.04%
2024/04/11	0	0.00	20	35.05	34.95	-20	2,509	-0.80%
2024/04/03	10	35.10	0	0.00	35.05	10	2,497	0.40%
2024/04/02	6	35.40	0	0.00	35.35	6	2,487	0.24%
2024/04/01	20	35.80	0	0.00	35.75	20	2,462	0.81%
2024/03/29	5	37.42	0	0.00	35.75	5	2,445	0.20%
2024/03/28	0	0.00	3	39.55	39.50	-3	2,276	-0.13%
2024/03/27	2	38.38	6	38.35	39.60	-4	1,943	-0.21%
2024/03/08	1	35.20	1	36.00	35.35	0	1,694	0.00%
2024/03/06	3	37.53	0	0.00	36.95	3	1,602	0.19%
2024/03/05	3	37.15	4	37.06	37.30	-1	1,526	-0.07%