佳總 (5355)-合庫-嘉義券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
12.65
漲跌
▼0.05
漲幅
-0.39%
成交量
179張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	6	12.60	12.65	-6	489	-1.23%
2024/09/02	1	12.55	0	0.00	12.55	1	510	0.20%
2024/08/30	0	0.00	1	12.55	12.65	-1	512	-0.20%
2024/08/22	4	11.95	1	11.95	12.20	3	533	0.56%
2024/08/12	1	11.50	0	0.00	11.90	1	568	0.18%
2024/08/09	3	11.80	0	0.00	12.05	3	575	0.52%
2024/08/08	3	11.85	0	0.00	12.20	3	576	0.52%
2024/08/07	4	11.70	0	0.00	12.00	4	578	0.69%
2024/07/26	1	12.60	0	0.00	12.80	1	564	0.18%
2024/07/11	1	13.75	0	0.00	13.85	1	569	0.18%
2024/07/09	2	13.43	0	0.00	13.80	2	561	0.36%
2024/07/05	2	13.90	0	0.00	13.95	2	531	0.38%
2024/06/27	0	0.00	5	12.90	13.10	-5	380	-1.31%
2024/06/18	4	11.80	0	0.00	12.00	4	332	1.20%
2024/05/23	1	11.55	0	0.00	11.55	1	527	0.19%
2024/05/22	1	11.95	0	0.00	12.00	1	545	0.18%
2024/05/17	1	11.95	0	0.00	11.90	1	683	0.15%
2024/05/16	1	11.25	0	0.00	11.40	1	743	0.13%
2024/05/13	1	10.95	0	0.00	10.95	1	748	0.13%
2024/05/07	1	11.05	0	0.00	11.25	1	765	0.13%
2024/02/23	0	0.00	2	13.75	13.70	-2	1,218	-0.16%
2024/02/22	0	0.00	2	13.65	13.65	-2	1,197	-0.17%
2024/02/21	4	13.89	4	13.25	14.15	0	1,174	0.00%
2024/02/20	2	13.03	2	12.30	13.75	0	1,131	0.00%
2024/02/19	3	11.83	0	0.00	12.50	3	1,053	0.28%
2024/02/16	0	0.00	3	11.30	11.40	-3	979	-0.31%
2024/02/15	3	10.82	0	0.00	11.20	3	969	0.31%
2024/01/23	0	0.00	2	11.15	11.40	-2	943	-0.21%
2024/01/19	2	11.20	0	0.00	11.20	2	935	0.21%
2024/01/18	1	11.25	6	10.81	11.40	-5	930	-0.54%
2024/01/17	0	0.00	3	10.83	10.65	-3	922	-0.33%
2024/01/16	7	10.59	50	10.55	10.65	-43	931	-4.62%
2024/01/15	2	10.60	0	0.00	10.80	2	984	0.20%
2024/01/12	50	11.15	15	11.24	10.95	35	995	3.52%
2024/01/11	1	10.40	0	0.00	10.30	1	978	0.10%
2024/01/10	2	10.95	0	0.00	11.10	2	943	0.21%
2024/01/09	12	11.05	0	0.00	10.95	12	929	1.29%
2024/01/05	0	0.00	2	11.85	11.70	-2	881	-0.23%
2024/01/04	0	0.00	3	11.05	11.90	-3	842	-0.36%
2024/01/03	5	10.85	0	0.00	10.85	5	784	0.64%
2023/12/27	0	0.00	12	10.08	10.15	-12	629	-1.91%
2023/12/19	1	9.72	0	0.00	9.74	1	575	0.17%
2023/12/18	3	9.91	0	0.00	9.80	3	565	0.53%
2023/12/15	8	9.94	0	0.00	9.90	8	548	1.46%
2023/12/01	0	0.00	19	8.33	8.50	-19	335	-5.66%
2023/11/30	0	0.00	8	8.29	8.29	-8	326	-2.45%
2023/11/15	17	8.14	0	0.00	8.16	17	303	5.60%
2023/11/09	2	8.36	0	0.00	8.35	2	294	0.68%
2023/11/08	8	8.41	0	0.00	8.40	8	294	2.72%
2023/11/02	0	0.00	2	8.56	8.19	-2	269	-0.74%
2023/11/01	2	8.36	0	0.00	8.49	2	264	0.76%
2023/10/27	0	0.00	22	8.77	8.72	-22	245	-8.95%
2023/10/25	22	8.50	0	0.00	8.59	22	228	9.63%
2023/10/23	0	0.00	100	8.71	8.73	-100	200	-49.98%
2023/10/20	100	8.05	0	0.00	8.22	100	139	71.94%
2021/10/22	0	0.00	1	6.82	6.82	-1	369	-0.27%
2021/08/13	0	0.00	2	7.48	7.50	-2	1,044	-0.19%
2021/07/28	0	0.00	16	8.15	8.17	-16	1,132	-1.41%
2021/07/22	11	8.42	10	8.45	8.38	1	1,230	0.08%
2021/07/19	2	8.65	0	0.00	8.70	2	1,310	0.15%
2021/07/16	15	9.04	0	0.00	9.07	15	1,384	1.08%
2021/06/18	0	0.00	1	7.25	7.29	-1	1,450	-0.07%
2021/06/15	1	7.94	0	0.00	7.93	1	1,595	0.06%
2021/06/01	0	0.00	3	7.03	7.06	-3	1,563	-0.19%
2021/05/26	3	6.92	0	0.00	6.94	3	1,549	0.19%
2021/05/12	0	0.00	1	7.01	6.86	-1	1,484	-0.07%
2021/05/10	0	0.00	1	8.35	8.44	-1	1,437	-0.07%
2021/05/04	0	0.00	7	8.66	8.27	-7	1,390	-0.50%
2021/05/03	0	0.00	1	9.29	8.99	-1	1,354	-0.07%
2021/04/28	6	9.61	1	9.38	9.99	5	1,284	0.39%
2021/04/27	1	9.70	0	0.00	9.26	1	1,249	0.08%
2021/04/22	2	10.40	4	10.45	10.45	-2	1,105	-0.18%
2021/04/19	10	8.50	0	0.00	8.53	10	876	1.14%
2021/04/16	0	0.00	1	8.71	8.69	-1	861	-0.12%
2021/04/14	0	0.00	5	8.10	8.45	-5	859	-0.58%
2021/04/08	1	9.10	5	9.32	8.81	-4	826	-0.48%
2021/04/07	2	8.99	0	0.00	9.15	2	769	0.26%
2021/03/31	10	7.40	0	0.00	7.51	10	703	1.42%
2021/03/25	0	0.00	2	8.00	7.60	-2	693	-0.29%
2021/03/24	0	0.00	5	7.52	7.56	-5	663	-0.75%
2021/03/23	0	0.00	5	7.40	7.51	-5	664	-0.75%
2021/03/19	0	0.00	4	7.77	7.77	-4	580	-0.69%
2021/03/17	10	6.92	0	0.00	6.95	10	492	2.03%
2021/02/26	0	0.00	2	6.59	6.59	-2	578	-0.35%
2021/02/23	0	0.00	4	6.65	6.67	-4	587	-0.68%
2021/01/14	4	6.89	0	0.00	6.87	4	595	0.67%
2021/01/04	0	0.00	5	7.23	7.50	-5	548	-0.91%
2020/12/28	0	0.00	5	7.15	7.14	-5	513	-0.97%
2020/12/25	3	6.88	0	0.00	6.91	3	500	0.60%
2020/12/24	2	6.80	0	0.00	6.82	2	494	0.40%
2020/12/21	3	6.46	0	0.00	6.59	3	578	0.52%
2020/10/15	0	0.00	4	6.28	6.29	-4	1,322	-0.30%
2020/10/14	0	0.00	4	6.35	6.41	-4	1,321	-0.30%
2020/10/05	4	6.45	0	0.00	6.40	4	1,341	0.30%
2020/09/29	2	6.39	0	0.00	6.38	2	1,353	0.15%
2020/09/28	2	6.54	0	0.00	6.47	2	1,358	0.15%
2020/09/25	2	6.29	0	0.00	6.37	2	1,351	0.15%
2020/09/23	5	7.90	0	0.00	7.70	5	1,252	0.40%
2020/09/22	2	8.15	0	0.00	8.15	2	1,162	0.17%
2020/09/11	0	6.51	5	6.37	6.45	-5	935	-0.53%
2020/09/08	2	6.60	0	0.00	6.55	2	902	0.22%
2020/09/04	5	6.90	0	0.00	7.00	5	864	0.58%
2020/08/31	0	0.00	10	6.85	6.68	-10	742	-1.35%
2020/08/28	13	6.78	0	0.00	6.82	13	672	1.93%
2018/06/29	0	0.00	2	8.35	8.50	-2	578	-0.35%
2018/06/25	1	8.35	2	8.88	8.89	-1	468	-0.21%
2018/06/19	6	8.15	0	0.00	8.20	6	323	1.86%